Burn King Historical Data

Burn King Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000431
+0.00%
$ 43,063 $ 895
Mar 15, 5 AM $ 0.000043
+0.00%
$ 43,030 $ 857
Mar 15, 4 AM $ 0.0000432
-4.38%
$ 43,222 $ 861
Mar 15, 3 AM $ 0.0000453
+0.34%
$ 45,252 $ 439
Mar 15, 2 AM $ 0.0000451
+6.10%
$ 45,066 $ 4,934
Mar 15, 1 AM $ 0.0000424
+0.00%
$ 42,442 $ 4,466
Mar 15, 12 AM $ 0.0000424
-0.68%
$ 42,437 $ 4,458
Mar 14, 11 PM $ 0.0000451
+0.00%
$ 45,128 $ 4,336
Mar 14, 9 PM $ 0.0000448
+0.00%
$ 44,777 $ 4,325
Mar 14, 8 PM $ 0.0000448
+0.00%
$ 44,776 $ 4,320
Mar 14, 7 PM $ 0.0000448
+0.78%
$ 44,750 $ 4,281
Mar 14, 5 PM $ 0.0000443
+0.00%
$ 44,253 $ 4,241
Mar 14, 4 PM $ 0.0000445
+0.00%
$ 44,531 $ 4,127
Mar 14, 3 PM $ 0.0000444
-1.52%
$ 44,437 $ 4,116
Mar 14, 2 PM $ 0.0000481
-8.79%
$ 48,057 $ 4,054
Mar 14, 1 PM $ 0.0000531
-3.71%
$ 53,144 $ 3,805
Mar 14, 12 PM $ 0.0000558
-0.63%
$ 55,790 $ 3,719
Mar 14, 11 AM $ 0.0000557
+3.32%
$ 55,687 $ 3,481
Mar 14, 10 AM $ 0.0000538
+30.03%
$ 53,820 $ 3,250
Mar 14, 9 AM $ 0.000039
+2.69%
$ 39,048 $ 715
Mar 14, 8 AM $ 0.0000378
+1.62%
$ 37,781 $ 603
Mar 14, 3 AM $ 0.0000369
+0.87%
$ 36,909 $ 445
Mar 14, 1 AM $ 0.0000337
+0.57%
$ 33,733 $ 1,010
Mar 13, 4 PM $ 0.0000339
+0.00%
$ 33,901 $ 995
Mar 13, 3 PM $ 0.0000343
+0.00%
$ 34,343 $ 992
Mar 13, 2 PM $ 0.0000345
+0.91%
$ 34,515 $ 990
Mar 13, 1 PM $ 0.000034
-1.17%
$ 34,047 $ 875
Mar 13, 9 AM $ 0.0000351
+4.58%
$ 35,083 $ 679
Mar 13, 6 AM $ 0.0000338
+0.00%
$ 33,782 $ 432
Mar 13, 5 AM $ 0.0000344
-2.07%
$ 34,417 $ 346
Mar 13, 4 AM $ 0.0000353
+0.00%
$ 35,265 $ 237
Mar 13, 1 AM $ 0.000037
+0.00%
$ 36,972 $ 3,941
Mar 12, 6 PM $ 0.0000373
+0.00%
$ 37,339 $ 2,990
Mar 12, 4 PM $ 0.0000377
-0.08%
$ 37,664 $ 2,941
Mar 12, 3 PM $ 0.0000375
-0.24%
$ 37,486 $ 2,893
Mar 12, 2 PM $ 0.0000378
-6.68%
$ 37,815 $ 3,056
Mar 12, 1 PM $ 0.0000406
-7.76%
$ 40,584 $ 2,809
Mar 12, 12 PM $ 0.000044
-1.38%
$ 43,988 $ 2,509
Mar 12, 9 AM $ 0.0000442
+0.00%
$ 44,192 $ 2,457
Mar 12, 8 AM $ 0.000045
-3.31%
$ 44,966 $ 2,436
Mar 12, 7 AM $ 0.0000473
-0.09%
$ 47,291 $ 2,179
Mar 12, 6 AM $ 0.0000479
+0.03%
$ 47,884 $ 2,128
Mar 12, 5 AM $ 0.0000474
-0.10%
$ 47,428 $ 2,062
Mar 12, 4 AM $ 0.0000475
+2.62%
$ 47,474 $ 1,933
Mar 12, 3 AM $ 0.0000458
+10.08%
$ 45,840 $ 1,577
Mar 12, 2 AM $ 0.0000418
-1.99%
$ 41,813 $ 12,377
Mar 12, 1 AM $ 0.0000427
-4.83%
$ 42,703 $ 12,694
Mar 12, 12 AM $ 0.0000452
-2.77%
$ 45,159 $ 13,080
Mar 11, 11 PM $ 0.0000463
-0.94%
$ 46,329 $ 13,100
Mar 11, 10 PM $ 0.0000458
+0.00%
$ 45,823 $ 12,794