Burn King Historical Data

Burn King
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000383
+0.00%
$ -- $ 3
May 25 $ 0.0000297
+0.00%
$ -- $ 6
May 18 $ 0.0000298
+5.15%
$ -- $ 105
May 11 $ 0.0000267
-3.53%
$ -- $ 96
May 4 $ 0.0000349
-5.56%
$ -- $ 88
Apr 27 $ 0.0000352
+1.56%
$ -- $ 301
Apr 20 $ 0.0000359
+4.09%
$ -- $ 1,325
Apr 13 $ 0.0000334
+22.76%
$ -- $ 1,518
Apr 6 $ 0.0000245
-7.11%
$ -- $ 240
Mar 30 $ 0.0000251
-22.45%
$ -- $ 1,537
Mar 23 $ 0.0000315
-9.48%
$ -- $ 6,219
Mar 16 $ 0.0000335
-23.64%
$ -- $ 14,516
Mar 9 $ 0.0000451
-45.55%
$ -- $ 32,081
Mar 2 $ 0.0000745
-53.82%
$ 82,605 $ 197,813
Feb 23 $ 0.000174
+30.11%
$ 174,306 $ 1.61 million
Download