BANA Historical Data

BANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.937
+4.94%
$ 936.7 million $ 585
Jul 27, 3 AM $ 0.893
+0.00%
$ 892.6 million $ 533
Jul 27, 2 AM $ 0.893
+0.00%
$ 892.6 million $ 671
Jul 27, 1 AM $ 0.893
+0.00%
$ 892.6 million $ 671
Jul 27, 12 AM $ 0.893
-4.49%
$ 892.6 million $ 703
Jul 26, 11 PM $ 0.895
+1.45%
$ 895.4 million $ 1,070
Jul 26, 10 PM $ 0.883
-6.05%
$ 882.6 million $ 1,062
Jul 26, 9 PM $ 0.939
+7.24%
$ 939.4 million $ 1,092
Jul 26, 8 PM $ 0.876
+0.69%
$ 876 million $ 1,021
Jul 26, 7 PM $ 0.87
-2.64%
$ 870 million $ 993
Jul 26, 6 PM $ 0.894
-0.07%
$ 893.6 million $ 975
Jul 26, 5 PM $ 0.894
+5.00%
$ 894.2 million $ 954
Jul 26, 4 PM $ 0.852
-2.70%
$ 851.6 million $ 854
Jul 26, 3 PM $ 0.852
+0.05%
$ 852.3 million $ 876
Jul 26, 2 PM $ 0.852
+0.00%
$ 851.9 million $ 876
Jul 26, 1 PM $ 0.852
-4.66%
$ 851.9 million $ 906
Jul 26, 12 PM $ 0.893
+4.97%
$ 893.5 million $ 963
Jul 26, 11 AM $ 0.851
+0.00%
$ 851.2 million $ 1,141
Jul 26, 10 AM $ 0.851
+0.06%
$ 851.2 million $ 1,139
Jul 26, 9 AM $ 0.851
+0.00%
$ 850.7 million $ 1,654
Jul 26, 8 AM $ 0.851
+0.00%
$ 850.7 million $ 1,690
Jul 26, 7 AM $ 0.851
+0.07%
$ 850.7 million $ 1,835
Jul 26, 6 AM $ 0.85
+0.00%
$ 850.1 million $ 1,814
Jul 26, 5 AM $ 0.85
-0.92%
$ 850.1 million $ 1,840
Jul 26, 4 AM $ 0.858
+0.00%
$ 858 million $ 1,778
Jul 26, 3 AM $ 0.858
+0.91%
$ 858 million $ 3,458
Jul 26, 2 AM $ 0.85
+0.00%
$ 850.3 million $ 3,320
Jul 26, 1 AM $ 0.85
+0.04%
$ 850.3 million $ 3,320
Jul 26, 12 AM $ 0.85
+0.00%
$ 850 million $ 3,288
Jul 25, 11 PM $ 0.85
-1.79%
$ 850 million $ 2,919
Jul 25, 10 PM $ 0.865
+1.81%
$ 865.5 million $ 2,911
Jul 25, 9 PM $ 0.85
+0.00%
$ 850.1 million $ 2,891
Jul 25, 8 PM $ 0.85
-1.97%
$ 850.1 million $ 2,889
Jul 25, 7 PM $ 0.867
+2.02%
$ 867.2 million $ 2,881
Jul 25, 6 PM $ 0.85
+0.00%
$ 850 million $ 2,895
Jul 25, 5 PM $ 0.85
+0.00%
$ 850 million $ 3,165
Jul 25, 4 PM $ 0.85
-0.29%
$ 850 million $ 3,253
Jul 25, 3 PM $ 0.853
+0.28%
$ 852.5 million $ 3,222
Jul 25, 2 PM $ 0.85
-0.85%
$ 850.1 million $ 3,228
Jul 25, 1 PM $ 0.857
-1.73%
$ 857.4 million $ 3,498
Jul 25, 12 PM $ 0.873
+2.65%
$ 872.5 million $ 3,435
Jul 25, 11 AM $ 0.85
+0.00%
$ 850 million $ 3,240
Jul 25, 10 AM $ 0.85
-0.01%
$ 850 million $ 3,284
Jul 25, 9 AM $ 0.85
-0.07%
$ 850.1 million $ 2,767
Jul 25, 8 AM $ 0.851
-0.01%
$ 850.7 million $ 2,731
Jul 25, 7 AM $ 0.851
-2.05%
$ 850.8 million $ 2,604
Jul 25, 6 AM $ 0.869
+1.00%
$ 868.6 million $ 2,546
Jul 25, 5 AM $ 0.86
+0.00%
$ 860 million $ 2,519
Jul 25, 4 AM $ 0.86
-0.24%
$ 860 million $ 2,524
Jul 25, 3 AM $ 0.9
-1.08%
$ 900 million $ 1,588