BANA Historical Data

BANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.867
+0.00%
$ 867.1 million $ 2,067
Jul 29, 4 AM $ 0.867
+0.00%
$ 867.1 million $ 2,083
Jul 29, 3 AM $ 0.867
+0.00%
$ 867.1 million $ 2,083
Jul 29, 2 AM $ 0.867
+0.00%
$ 867.1 million $ 2,083
Jul 29, 1 AM $ 0.867
+0.00%
$ 867.1 million $ 2,083
Jul 29, 12 AM $ 0.867
+0.01%
$ 867.1 million $ 2,083
Jul 28, 11 PM $ 0.867
-0.12%
$ 867 million $ 2,062
Jul 28, 10 PM $ 0.868
+0.00%
$ 868 million $ 2,057
Jul 28, 9 PM $ 0.868
+0.00%
$ 868 million $ 2,046
Jul 28, 8 PM $ 0.868
+0.00%
$ 868 million $ 2,047
Jul 28, 7 PM $ 0.868
+0.00%
$ 868 million $ 2,075
Jul 28, 6 PM $ 0.868
+0.10%
$ 868 million $ 2,108
Jul 28, 5 PM $ 0.867
+0.24%
$ 867.1 million $ 2,172
Jul 28, 4 PM $ 0.865
-0.23%
$ 865 million $ 2,305
Jul 28, 3 PM $ 0.867
-0.23%
$ 867 million $ 1,568
Jul 28, 2 PM $ 0.869
+0.23%
$ 869 million $ 1,540
Jul 28, 1 PM $ 0.867
+0.00%
$ 867 million $ 1,479
Jul 28, 12 PM $ 0.867
+0.00%
$ 867 million $ 1,520
Jul 28, 11 AM $ 0.867
-0.12%
$ 867 million $ 1,520
Jul 28, 10 AM $ 0.868
+0.00%
$ 868 million $ 1,390
Jul 28, 9 AM $ 0.868
+0.00%
$ 868 million $ 1,401
Jul 28, 8 AM $ 0.868
+0.12%
$ 868 million $ 1,454
Jul 28, 7 AM $ 0.867
-0.12%
$ 867 million $ 1,325
Jul 28, 6 AM $ 0.868
+1.97%
$ 868 million $ 1,923
Jul 28, 5 AM $ 0.851
+0.00%
$ 851.2 million $ 1,719
Jul 28, 4 AM $ 0.851
+0.00%
$ 851.2 million $ 1,771
Jul 28, 3 AM $ 0.851
+0.00%
$ 851.2 million $ 1,822
Jul 28, 2 AM $ 0.851
+0.00%
$ 851.2 million $ 1,822
Jul 28, 1 AM $ 0.851
+0.00%
$ 851.2 million $ 1,822
Jul 28, 12 AM $ 0.851
+0.00%
$ 851.2 million $ 1,822
Jul 27, 11 PM $ 0.851
+0.00%
$ 851.2 million $ 1,833
Jul 27, 10 PM $ 0.851
-3.10%
$ 851.2 million $ 1,835
Jul 27, 9 PM $ 0.878
+3.01%
$ 878.4 million $ 1,841
Jul 27, 8 PM $ 0.853
+0.00%
$ 852.7 million $ 1,912
Jul 27, 7 PM $ 0.853
-3.64%
$ 852.7 million $ 1,922
Jul 27, 6 PM $ 0.885
-0.05%
$ 884.9 million $ 1,907
Jul 27, 5 PM $ 0.885
+4.04%
$ 885.4 million $ 1,899
Jul 27, 4 PM $ 0.851
-1.83%
$ 851 million $ 1,862
Jul 27, 3 PM $ 0.867
-0.62%
$ 866.9 million $ 1,618
Jul 27, 2 PM $ 0.872
+0.00%
$ 872.3 million $ 1,615
Jul 27, 1 PM $ 0.872
+2.13%
$ 872.3 million $ 1,615
Jul 27, 12 PM $ 0.854
+0.00%
$ 854.1 million $ 1,582
Jul 27, 11 AM $ 0.854
+0.14%
$ 854.1 million $ 1,599
Jul 27, 10 AM $ 0.853
-0.02%
$ 852.9 million $ 1,585
Jul 27, 9 AM $ 0.853
+0.00%
$ 853.1 million $ 1,576
Jul 27, 8 AM $ 0.853
+0.00%
$ 853.1 million $ 1,523
Jul 27, 7 AM $ 0.853
-9.24%
$ 853.1 million $ 1,523
Jul 27, 6 AM $ 0.94
+1.94%
$ 940 million $ 997
Jul 27, 5 AM $ 0.922
-1.56%
$ 922.1 million $ 590
Jul 27, 4 AM $ 0.937
+4.94%
$ 936.7 million $ 585