Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $1.17
-0.43%
$1.17 billion $12,856
Sep 16, 12 AM $1.17
+0.00%
$1.17 billion $12,929
Sep 15, 11 PM $1.17
+0.00%
$1.17 billion $13,114
Sep 15, 10 PM $1.17
-0.42%
$1.17 billion $13,071
Sep 15, 9 PM $1.17
+0.42%
$1.17 billion $13,080
Sep 15, 8 PM $1.17
+0.22%
$1.17 billion $13,068
Sep 15, 7 PM $1.17
-0.02%
$1.17 billion $13,102
Sep 15, 6 PM $1.17
-0.04%
$1.17 billion $13,112
Sep 15, 5 PM $1.17
-0.01%
$1.17 billion $12,995
Sep 15, 4 PM $1.17
-0.09%
$1.17 billion $12,950
Sep 15, 3 PM $1.17
+0.09%
$1.17 billion $12,987
Sep 15, 2 PM $1.17
+0.00%
$1.17 billion $13,201
Sep 15, 1 PM $1.17
-0.09%
$1.17 billion $13,214
Sep 15, 12 PM $1.17
+0.00%
$1.17 billion $13,203
Sep 15, 11 AM $1.17
-0.09%
$1.17 billion $13,216
Sep 15, 10 AM $1.17
+0.00%
$1.17 billion $13,192
Sep 15, 9 AM $1.17
-0.10%
$1.17 billion $13,218
Sep 15, 8 AM $1.17
+0.09%
$1.17 billion $13,093
Sep 15, 7 AM $1.17
-0.09%
$1.17 billion $76,842
Sep 15, 6 AM $1.17
+0.10%
$1.17 billion $76,330
Sep 15, 5 AM $1.17
+0.00%
$1.17 billion $75,768
Sep 15, 4 AM $1.17
-0.10%
$1.17 billion $75,103
Sep 15, 3 AM $1.17
+0.00%
$1.17 billion $74,603
Sep 15, 2 AM $1.17
+0.00%
$1.17 billion $74,233
Sep 15, 1 AM $1.17
-0.10%
$1.17 billion $73,772
Sep 15, 12 AM $1.17
+0.00%
$1.17 billion $73,250
Sep 14, 11 PM $1.17
+0.09%
$1.17 billion $72,599
Sep 14, 10 PM $1.17
-0.09%
$1.17 billion $72,117
Sep 14, 9 PM $1.17
-0.01%
$1.17 billion $71,616
Sep 14, 8 PM $1.17
+0.10%
$1.17 billion $71,154
Sep 14, 7 PM $1.17
+0.10%
$1.17 billion $70,630
Sep 14, 6 PM $1.17
+0.10%
$1.17 billion $70,132
Sep 14, 5 PM $1.17
+0.00%
$1.17 billion $69,708
Sep 14, 4 PM $1.17
+0.10%
$1.17 billion $69,259
Sep 14, 3 PM $1.17
+0.00%
$1.17 billion $68,657
Sep 14, 2 PM $1.17
+0.00%
$1.17 billion $68,019
Sep 14, 1 PM $1.17
+0.00%
$1.17 billion $67,667
Sep 14, 12 PM $1.17
-0.10%
$1.17 billion $67,216
Sep 14, 11 AM $1.17
+0.00%
$1.17 billion $66,770
Sep 14, 10 AM $1.17
+0.00%
$1.17 billion $66,355
Sep 14, 9 AM $1.17
+0.20%
$1.17 billion $65,913
Sep 14, 8 AM $1.17
+23.94%
$1.17 billion $65,460
Sep 14, 7 AM $0.945
+0.03%
$945.2 million $6,287
Sep 14, 6 AM $0.945
-0.03%
$944.9 million $1,756
Sep 14, 5 AM $0.945
+0.00%
$945.2 million $2,010
Sep 14, 4 AM $0.945
+0.00%
$945.2 million $2,010
Sep 14, 3 AM $0.945
+0.01%
$945.2 million $1,981
Sep 14, 2 AM $0.945
+0.00%
$945.1 million $1,825
Sep 14, 1 AM $0.945
+0.00%
$945.1 million $1,796
Sep 14, 12 AM $0.945
+0.00%
$945.1 million $1,893