BANA Historical Data

BANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.867
+0.00%
$ 867.2 million $ 346
Jul 31, 5 AM $ 0.867
+0.00%
$ 867.2 million $ 335
Jul 31, 4 AM $ 0.867
+0.00%
$ 867.2 million $ 342
Jul 31, 3 AM $ 0.867
+0.00%
$ 867.2 million $ 342
Jul 31, 2 AM $ 0.867
+0.00%
$ 867.2 million $ 342
Jul 31, 1 AM $ 0.867
-0.08%
$ 867.2 million $ 342
Jul 31, 12 AM $ 0.868
+0.00%
$ 867.9 million $ 305
Jul 30, 11 PM $ 0.868
+0.00%
$ 867.9 million $ 305
Jul 30, 10 PM $ 0.868
+0.00%
$ 867.9 million $ 305
Jul 30, 9 PM $ 0.868
+0.00%
$ 867.9 million $ 305
Jul 30, 8 PM $ 0.868
+0.00%
$ 867.9 million $ 305
Jul 30, 7 PM $ 0.868
+0.10%
$ 867.9 million $ 305
Jul 30, 6 PM $ 0.867
+0.00%
$ 867 million $ 304
Jul 30, 5 PM $ 0.867
+0.00%
$ 867 million $ 304
Jul 30, 4 PM $ 0.867
-0.01%
$ 867 million $ 304
Jul 30, 3 PM $ 0.867
-0.09%
$ 867.1 million $ 1,158
Jul 30, 2 PM $ 0.868
+0.10%
$ 867.9 million $ 1,156
Jul 30, 1 PM $ 0.867
+0.00%
$ 867 million $ 928
Jul 30, 12 PM $ 0.867
+0.00%
$ 867 million $ 928
Jul 30, 11 AM $ 0.867
+0.12%
$ 867 million $ 941
Jul 30, 10 AM $ 0.866
+0.00%
$ 866 million $ 940
Jul 30, 9 AM $ 0.866
+0.00%
$ 866 million $ 961
Jul 30, 8 AM $ 0.866
-0.12%
$ 866 million $ 987
Jul 30, 7 AM $ 0.867
+0.00%
$ 867 million $ 953
Jul 30, 6 AM $ 0.867
+0.00%
$ 867 million $ 975
Jul 30, 5 AM $ 0.867
+0.35%
$ 867 million $ 984
Jul 30, 4 AM $ 0.864
+0.00%
$ 864 million $ 977
Jul 30, 3 AM $ 0.864
+0.00%
$ 864 million $ 977
Jul 30, 2 AM $ 0.864
+0.00%
$ 864 million $ 977
Jul 30, 1 AM $ 0.864
+0.00%
$ 864 million $ 977
Jul 30, 12 AM $ 0.864
+0.00%
$ 864 million $ 977
Jul 29, 11 PM $ 0.864
+0.00%
$ 864 million $ 998
Jul 29, 10 PM $ 0.864
+0.00%
$ 864 million $ 1,009
Jul 29, 9 PM $ 0.864
+0.00%
$ 864 million $ 1,023
Jul 29, 8 PM $ 0.864
+0.00%
$ 864 million $ 1,024
Jul 29, 7 PM $ 0.864
+0.00%
$ 864 million $ 1,024
Jul 29, 6 PM $ 0.864
+0.00%
$ 864 million $ 1,024
Jul 29, 5 PM $ 0.864
+0.00%
$ 864 million $ 1,031
Jul 29, 4 PM $ 0.864
-0.36%
$ 864 million $ 1,035
Jul 29, 3 PM $ 0.867
+0.00%
$ 867.1 million $ 1,183
Jul 29, 2 PM $ 0.867
+0.00%
$ 867.1 million $ 1,204
Jul 29, 1 PM $ 0.867
+0.00%
$ 867.1 million $ 1,264
Jul 29, 12 PM $ 0.867
-0.09%
$ 867.1 million $ 1,264
Jul 29, 11 AM $ 0.868
+0.00%
$ 867.9 million $ 1,251
Jul 29, 10 AM $ 0.868
+0.10%
$ 867.9 million $ 1,398
Jul 29, 9 AM $ 0.867
-0.12%
$ 867 million $ 1,376
Jul 29, 8 AM $ 0.868
+0.00%
$ 868 million $ 1,351
Jul 29, 7 AM $ 0.868
+0.10%
$ 868 million $ 1,480
Jul 29, 6 AM $ 0.867
+0.00%
$ 867.1 million $ 1,464
Jul 29, 5 AM $ 0.867
+0.00%
$ 867.1 million $ 2,067