BANA Historical Data

BANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.868
+0.00%
$ 868 million $ 26
Aug 2, 6 AM $ 0.868
+0.00%
$ 868 million $ 26
Aug 2, 5 AM $ 0.868
+0.00%
$ 868 million $ 26
Aug 2, 4 AM $ 0.868
+0.00%
$ 868 million $ 26
Aug 2, 3 AM $ 0.868
+0.00%
$ 868 million $ 26
Aug 2, 2 AM $ 0.868
+0.00%
$ 868 million $ 24
Aug 2, 1 AM $ 0.868
+0.00%
$ 868 million $ 24
Aug 2, 12 AM $ 0.868
+0.00%
$ 868 million $ 24
Aug 1, 11 PM $ 0.868
+0.00%
$ 868 million $ 24
Aug 1, 10 PM $ 0.868
+0.00%
$ 868 million $ 24
Aug 1, 9 PM $ 0.868
+0.12%
$ 868 million $ 44
Aug 1, 8 PM $ 0.867
-0.10%
$ 867 million $ 47
Aug 1, 7 PM $ 0.868
+0.06%
$ 867.9 million $ 46
Aug 1, 6 PM $ 0.867
+0.00%
$ 867.4 million $ 44
Aug 1, 5 PM $ 0.867
+0.00%
$ 867.4 million $ 43
Aug 1, 4 PM $ 0.867
-0.06%
$ 867.4 million $ 43
Aug 1, 3 PM $ 0.868
+0.00%
$ 867.9 million $ 49
Aug 1, 2 PM $ 0.868
+0.00%
$ 867.9 million $ 49
Aug 1, 1 PM $ 0.868
+0.00%
$ 867.9 million $ 49
Aug 1, 12 PM $ 0.868
+0.00%
$ 867.9 million $ 49
Aug 1, 11 AM $ 0.868
+0.00%
$ 867.9 million $ 49
Aug 1, 10 AM $ 0.868
+0.10%
$ 867.9 million $ 49
Aug 1, 9 AM $ 0.867
+0.00%
$ 867 million $ 47
Aug 1, 8 AM $ 0.867
+0.00%
$ 867 million $ 47
Aug 1, 7 AM $ 0.867
+0.00%
$ 867 million $ 47
Aug 1, 6 AM $ 0.867
+0.00%
$ 867 million $ 149
Aug 1, 5 AM $ 0.867
+0.00%
$ 867 million $ 159
Aug 1, 4 AM $ 0.867
+0.00%
$ 867 million $ 159
Aug 1, 3 AM $ 0.867
+0.00%
$ 867 million $ 159
Aug 1, 2 AM $ 0.867
+0.00%
$ 867 million $ 159
Aug 1, 1 AM $ 0.867
+0.00%
$ 867 million $ 197
Aug 1, 12 AM $ 0.867
+0.00%
$ 867 million $ 197
Jul 31, 11 PM $ 0.867
+0.00%
$ 867 million $ 197
Jul 31, 10 PM $ 0.867
-0.12%
$ 867 million $ 197
Jul 31, 9 PM $ 0.868
+0.03%
$ 868 million $ 177
Jul 31, 8 PM $ 0.868
+0.00%
$ 867.7 million $ 163
Jul 31, 7 PM $ 0.868
+0.00%
$ 867.7 million $ 163
Jul 31, 6 PM $ 0.868
+0.00%
$ 867.7 million $ 164
Jul 31, 5 PM $ 0.868
+0.00%
$ 867.7 million $ 164
Jul 31, 4 PM $ 0.868
+0.43%
$ 867.7 million $ 164
Jul 31, 3 PM $ 0.864
+0.00%
$ 864 million $ 180
Jul 31, 2 PM $ 0.864
+0.00%
$ 864 million $ 182
Jul 31, 1 PM $ 0.864
+0.00%
$ 864 million $ 410
Jul 31, 12 PM $ 0.864
+0.00%
$ 864 million $ 410
Jul 31, 11 AM $ 0.864
+0.00%
$ 864 million $ 410
Jul 31, 10 AM $ 0.864
+0.00%
$ 864 million $ 412
Jul 31, 9 AM $ 0.864
+0.00%
$ 864 million $ 412
Jul 31, 8 AM $ 0.864
+0.00%
$ 864 million $ 412
Jul 31, 7 AM $ 0.864
-0.37%
$ 864 million $ 446
Jul 31, 6 AM $ 0.867
+0.00%
$ 867.2 million $ 346