Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.906
+0.00%
$906 million $2,046
Sep 20, 2 AM $0.906
+0.00%
$906 million $2,146
Sep 20, 1 AM $0.906
+0.00%
$906 million $2,146
Sep 20, 12 AM $0.906
+0.00%
$906 million $2,173
Sep 19, 11 PM $0.906
-1.06%
$906 million $2,173
Sep 19, 10 PM $0.916
+0.00%
$915.7 million $2,166
Sep 19, 9 PM $0.916
+0.00%
$915.7 million $2,169
Sep 19, 8 PM $0.916
+0.00%
$915.7 million $2,219
Sep 19, 7 PM $0.916
+0.00%
$915.7 million $2,219
Sep 19, 6 PM $0.916
+0.00%
$915.7 million $2,219
Sep 19, 5 PM $0.916
+1.07%
$915.7 million $2,226
Sep 19, 4 PM $0.906
+0.00%
$906 million $2,224
Sep 19, 3 PM $0.906
-1.07%
$906 million $2,232
Sep 19, 2 PM $0.916
+1.62%
$915.8 million $2,249
Sep 19, 1 PM $0.901
-0.49%
$901.2 million $517
Sep 19, 12 PM $0.906
+0.00%
$905.6 million $1,634
Sep 19, 11 AM $0.906
+0.00%
$905.6 million $1,634
Sep 19, 10 AM $0.906
+0.00%
$905.6 million $1,649
Sep 19, 9 AM $0.906
+0.00%
$905.6 million $1,658
Sep 19, 8 AM $0.902
+0.00%
$901.6 million $1,784
Sep 19, 7 AM $0.902
+0.00%
$901.6 million $1,784
Sep 19, 6 AM $0.902
-0.67%
$901.6 million $1,788
Sep 19, 5 AM $0.908
+0.00%
$907.7 million $1,742
Sep 19, 4 AM $0.908
+0.00%
$907.7 million $1,833
Sep 19, 3 AM $0.908
+0.00%
$907.7 million $1,893
Sep 19, 2 AM $0.908
+0.00%
$907.7 million $2,278
Sep 19, 1 AM $0.908
+0.49%
$907.7 million $6,619
Sep 19, 12 AM $0.903
+0.00%
$903.3 million $6,643
Sep 18, 11 PM $0.903
+0.00%
$903.3 million $6,675
Sep 18, 10 PM $0.903
+0.00%
$903.3 million $6,702
Sep 18, 9 PM $0.902
-0.06%
$902 million $6,699
Sep 18, 8 PM $0.902
+0.00%
$902.5 million $6,680
Sep 18, 7 PM $0.902
+0.00%
$902.5 million $6,765
Sep 18, 6 PM $0.902
+0.00%
$902.5 million $6,776
Sep 18, 5 PM $0.902
+0.00%
$902.5 million $6,787
Sep 18, 4 PM $0.902
+0.00%
$902.5 million $6,865
Sep 18, 3 PM $0.902
+0.00%
$902.5 million $6,926
Sep 18, 2 PM $0.902
-0.04%
$902.5 million $10,777
Sep 18, 1 PM $0.903
-0.14%
$902.9 million $18,679
Sep 18, 12 PM $0.904
+0.00%
$904.2 million $17,457
Sep 18, 11 AM $0.904
-0.04%
$904.2 million $17,491
Sep 18, 10 AM $0.905
+0.00%
$904.6 million $17,476
Sep 18, 9 AM $0.905
-3.78%
$904.6 million $17,604
Sep 18, 8 AM $0.94
+0.00%
$940.1 million $17,463
Sep 18, 7 AM $0.94
-0.01%
$940.1 million $18,783
Sep 18, 6 AM $0.94
+0.00%
$940.2 million $21,080
Sep 18, 5 AM $0.94
-5.98%
$940.2 million $32,187
Sep 18, 4 AM $1
+0.00%
$999.9 million $34,050
Sep 18, 3 AM $1
-0.01%
$999.9 million $34,993
Sep 18, 2 AM $1
+21.36%
$1 billion $39,303