BANA Historical Data

BANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.867
-0.12%
$ 867 million $ 393
Aug 4, 8 AM $ 0.868
+0.00%
$ 868 million $ 392
Aug 4, 7 AM $ 0.868
+0.00%
$ 868 million $ 402
Aug 4, 6 AM $ 0.868
+0.00%
$ 868 million $ 402
Aug 4, 5 AM $ 0.868
+0.00%
$ 868 million $ 439
Aug 4, 4 AM $ 0.868
+0.00%
$ 868 million $ 439
Aug 4, 3 AM $ 0.868
+0.00%
$ 868 million $ 439
Aug 4, 2 AM $ 0.868
+0.00%
$ 868 million $ 540
Aug 4, 1 AM $ 0.868
+0.01%
$ 868 million $ 540
Aug 4, 12 AM $ 0.868
+0.10%
$ 867.9 million $ 438
Aug 3, 11 PM $ 0.867
+0.00%
$ 867 million $ 435
Aug 3, 10 PM $ 0.867
+0.00%
$ 867 million $ 435
Aug 3, 9 PM $ 0.867
+0.00%
$ 867 million $ 435
Aug 3, 8 PM $ 0.867
+0.00%
$ 867 million $ 435
Aug 3, 7 PM $ 0.867
+0.00%
$ 867 million $ 440
Aug 3, 6 PM $ 0.867
+0.00%
$ 867 million $ 542
Aug 3, 5 PM $ 0.867
+0.00%
$ 867 million $ 542
Aug 3, 4 PM $ 0.867
+0.12%
$ 867 million $ 542
Aug 3, 3 PM $ 0.866
-0.45%
$ 866 million $ 635
Aug 3, 2 PM $ 0.87
+0.10%
$ 869.9 million $ 555
Aug 3, 1 PM $ 0.869
+0.13%
$ 869 million $ 475
Aug 3, 12 PM $ 0.868
+0.00%
$ 867.9 million $ 440
Aug 3, 11 AM $ 0.868
+0.00%
$ 867.9 million $ 440
Aug 3, 10 AM $ 0.868
+0.09%
$ 867.9 million $ 442
Aug 3, 9 AM $ 0.867
+0.00%
$ 867.1 million $ 440
Aug 3, 8 AM $ 0.867
+0.01%
$ 867.1 million $ 440
Aug 3, 7 AM $ 0.867
+0.00%
$ 867 million $ 430
Aug 3, 6 AM $ 0.867
+0.23%
$ 867 million $ 430
Aug 3, 5 AM $ 0.865
+0.00%
$ 865 million $ 393
Aug 3, 4 AM $ 0.865
+0.00%
$ 865 million $ 393
Aug 3, 3 AM $ 0.865
-0.24%
$ 865 million $ 393
Aug 3, 2 AM $ 0.867
+0.00%
$ 867.1 million $ 293
Aug 3, 1 AM $ 0.867
+0.00%
$ 867.1 million $ 293
Aug 3, 12 AM $ 0.867
+0.00%
$ 867.1 million $ 293
Aug 2, 11 PM $ 0.867
+0.00%
$ 867.1 million $ 293
Aug 2, 10 PM $ 0.867
+0.00%
$ 867.1 million $ 293
Aug 2, 9 PM $ 0.867
+0.00%
$ 867.1 million $ 293
Aug 2, 8 PM $ 0.867
-0.44%
$ 867.1 million $ 303
Aug 2, 7 PM $ 0.871
+0.55%
$ 870.9 million $ 299
Aug 2, 6 PM $ 0.866
+0.00%
$ 866.1 million $ 200
Aug 2, 5 PM $ 0.866
+0.00%
$ 866.1 million $ 201
Aug 2, 4 PM $ 0.866
-0.10%
$ 866.1 million $ 201
Aug 2, 3 PM $ 0.867
+0.00%
$ 867 million $ 41
Aug 2, 2 PM $ 0.867
+0.00%
$ 867 million $ 41
Aug 2, 1 PM $ 0.867
+0.00%
$ 867 million $ 41
Aug 2, 12 PM $ 0.867
+0.00%
$ 867 million $ 41
Aug 2, 11 AM $ 0.867
-0.01%
$ 867 million $ 41
Aug 2, 10 AM $ 0.867
-0.10%
$ 867.1 million $ 39
Aug 2, 9 AM $ 0.868
+0.00%
$ 868 million $ 26
Aug 2, 8 AM $ 0.868
+0.00%
$ 868 million $ 26