BANA Historical Data

BANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.849
-0.08%
$ 849 million $ 197,069
Aug 6, 10 AM $ 0.85
+0.00%
$ 849.7 million $ 195,634
Aug 6, 9 AM $ 0.85
-0.15%
$ 849.7 million $ 195,636
Aug 6, 8 AM $ 0.851
+0.12%
$ 851 million $ 195,509
Aug 6, 7 AM $ 0.85
-2.23%
$ 850 million $ 195,507
Aug 6, 6 AM $ 0.869
+0.17%
$ 869.4 million $ 195,463
Aug 6, 5 AM $ 0.868
+0.00%
$ 867.9 million $ 195,461
Aug 6, 4 AM $ 0.868
+1.70%
$ 867.9 million $ 195,483
Aug 6, 3 AM $ 0.853
+0.00%
$ 853.4 million $ 195,482
Aug 6, 2 AM $ 0.853
+0.00%
$ 853.4 million $ 195,482
Aug 6, 1 AM $ 0.853
+0.00%
$ 853.4 million $ 195,482
Aug 6, 12 AM $ 0.853
+0.00%
$ 853.4 million $ 195,482
Aug 5, 11 PM $ 0.853
+0.00%
$ 853.4 million $ 195,482
Aug 5, 10 PM $ 0.853
+0.09%
$ 853.4 million $ 195,482
Aug 5, 9 PM $ 0.853
+0.00%
$ 852.6 million $ 195,478
Aug 5, 8 PM $ 0.853
+0.00%
$ 852.6 million $ 195,478
Aug 5, 7 PM $ 0.853
-1.85%
$ 852.6 million $ 195,478
Aug 5, 6 PM $ 0.869
+0.00%
$ 868.7 million $ 195,476
Aug 5, 5 PM $ 0.869
+0.00%
$ 868.7 million $ 195,718
Aug 5, 4 PM $ 0.869
-0.37%
$ 868.7 million $ 195,808
Aug 5, 3 PM $ 0.871
+0.03%
$ 871 million $ 195,632
Aug 5, 2 PM $ 0.871
-0.01%
$ 870.7 million $ 195,604
Aug 5, 1 PM $ 0.87
+0.30%
$ 869.7 million $ 60,710
Aug 5, 12 PM $ 0.867
+0.00%
$ 867.1 million $ 376
Aug 5, 11 AM $ 0.867
-0.02%
$ 867.1 million $ 376
Aug 5, 10 AM $ 0.867
+0.00%
$ 867.3 million $ 375
Aug 5, 9 AM $ 0.867
+0.00%
$ 867.3 million $ 374
Aug 5, 8 AM $ 0.867
+0.00%
$ 867.3 million $ 375
Aug 5, 7 AM $ 0.867
+0.00%
$ 867.3 million $ 375
Aug 5, 6 AM $ 0.867
+0.00%
$ 867.3 million $ 375
Aug 5, 5 AM $ 0.867
+0.03%
$ 867.3 million $ 375
Aug 5, 4 AM $ 0.867
+0.00%
$ 867 million $ 353
Aug 5, 3 AM $ 0.867
+0.00%
$ 867 million $ 353
Aug 5, 2 AM $ 0.867
+0.00%
$ 867 million $ 353
Aug 5, 1 AM $ 0.867
+0.00%
$ 867 million $ 353
Aug 5, 12 AM $ 0.867
+0.00%
$ 867 million $ 456
Aug 4, 11 PM $ 0.867
+0.00%
$ 867 million $ 458
Aug 4, 10 PM $ 0.867
+0.00%
$ 867 million $ 458
Aug 4, 9 PM $ 0.867
+0.00%
$ 867 million $ 458
Aug 4, 8 PM $ 0.867
+0.00%
$ 867 million $ 458
Aug 4, 7 PM $ 0.867
+0.00%
$ 867 million $ 458
Aug 4, 6 PM $ 0.867
-0.10%
$ 867 million $ 458
Aug 4, 5 PM $ 0.868
+0.22%
$ 867.9 million $ 216
Aug 4, 4 PM $ 0.866
+0.00%
$ 866 million $ 125
Aug 4, 3 PM $ 0.866
-0.12%
$ 866 million $ 199
Aug 4, 2 PM $ 0.867
+0.00%
$ 867 million $ 260
Aug 4, 1 PM $ 0.867
+0.00%
$ 867 million $ 340
Aug 4, 12 PM $ 0.867
+0.00%
$ 867 million $ 375
Aug 4, 11 AM $ 0.867
+0.00%
$ 867 million $ 375
Aug 4, 10 AM $ 0.867
+0.00%
$ 867 million $ 375