Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.883
+3.65%
$882.9 million $3,114
Jul 15, 9 PM $0.852
+0.00%
$851.8 million $3,407
Jul 15, 8 PM $0.852
-2.43%
$851.8 million $3,444
Jul 15, 7 PM $0.873
+2.51%
$873 million $3,788
Jul 15, 6 PM $0.852
-2.77%
$851.6 million $3,965
Jul 15, 5 PM $0.876
+2.94%
$875.9 million $3,976
Jul 15, 4 PM $0.851
-5.38%
$850.9 million $4,281
Jul 15, 3 PM $0.857
-2.62%
$857.2 million $3,897
Jul 15, 2 PM $0.88
+3.01%
$880.3 million $3,871
Jul 15, 1 PM $0.855
-0.63%
$854.6 million $3,673
Jul 15, 12 PM $0.86
-2.52%
$860 million $3,649
Jul 15, 11 AM $0.882
+1.62%
$882.2 million $4,001
Jul 15, 10 AM $0.868
-3.32%
$868.1 million $4,340
Jul 15, 9 AM $0.898
+3.41%
$897.9 million $4,317
Jul 15, 8 AM $0.868
+2.08%
$868.3 million $3,539
Jul 15, 7 AM $0.851
+0.04%
$850.6 million $3,613
Jul 15, 6 AM $0.85
-3.11%
$850.3 million $3,620
Jul 15, 5 AM $0.854
+0.52%
$854.4 million $3,762
Jul 15, 4 AM $0.85
+0.00%
$850 million $3,692
Jul 15, 3 AM $0.85
+0.00%
$850 million $3,659
Jul 15, 2 AM $0.85
-0.25%
$850 million $3,679
Jul 15, 1 AM $0.852
+0.00%
$852.1 million $3,955
Jul 15, 12 AM $0.852
+0.00%
$852.1 million $3,970
Jul 14, 11 PM $0.852
-1.10%
$852.1 million $4,102
Jul 14, 10 PM $0.862
-0.55%
$861.6 million $3,983
Jul 14, 9 PM $0.866
-1.56%
$866.4 million $3,759
Jul 14, 8 PM $0.88
-1.39%
$880.1 million $3,893
Jul 14, 7 PM $0.892
+4.64%
$892.5 million $3,569
Jul 14, 6 PM $0.853
-0.49%
$852.9 million $3,401
Jul 14, 5 PM $0.857
-8.95%
$857.1 million $3,450
Jul 14, 4 PM $0.941
-4.64%
$941.4 million $3,314
Jul 14, 3 PM $0.987
+11.06%
$987.2 million $4,184
Jul 14, 2 PM $0.889
-11.10%
$888.9 million $4,906
Jul 14, 1 PM $1
+13.46%
$999.9 million $5,286
Jul 14, 12 PM $0.881
+2.80%
$881.3 million $5,730
Jul 14, 11 AM $0.857
+0.52%
$857.3 million $5,482
Jul 14, 10 AM $0.853
-0.02%
$852.9 million $5,167
Jul 14, 9 AM $0.853
+0.11%
$853.1 million $5,577
Jul 14, 8 AM $0.852
+0.04%
$852.2 million $5,602
Jul 14, 7 AM $0.852
-2.86%
$851.9 million $5,535
Jul 14, 6 AM $0.877
+0.39%
$877 million $5,586
Jul 14, 5 AM $0.874
+2.66%
$873.6 million $5,490
Jul 14, 4 AM $0.851
+0.00%
$851 million $5,678
Jul 14, 3 AM $0.851
+0.12%
$851 million $5,706
Jul 14, 2 AM $0.85
-3.47%
$850 million $5,688
Jul 14, 1 AM $0.881
+2.31%
$880.6 million $5,147
Jul 14, 12 AM $0.861
-4.16%
$860.7 million $5,147
Jul 13, 11 PM $0.898
-0.41%
$898.1 million $5,036
Jul 13, 10 PM $0.902
+4.85%
$901.8 million $5,031
Jul 13, 9 PM $0.876
+1.81%
$875.8 million $5,369