Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.939
+0.00%
$938.6 million $1,780
Jul 17, 11 PM $0.939
+4.85%
$938.6 million $2,362
Jul 17, 10 PM $0.895
-0.96%
$895.2 million $2,368
Jul 17, 9 PM $0.904
+0.38%
$903.9 million $2,366
Jul 17, 8 PM $0.9
-3.60%
$900.5 million $2,375
Jul 17, 7 PM $0.934
-0.03%
$934.1 million $2,366
Jul 17, 6 PM $0.934
+0.90%
$934.4 million $2,437
Jul 17, 5 PM $0.926
-0.01%
$926.1 million $2,424
Jul 17, 4 PM $0.926
+2.99%
$926.2 million $2,443
Jul 17, 3 PM $0.899
+0.00%
$899.3 million $2,115
Jul 17, 2 PM $0.899
-3.67%
$899.3 million $2,127
Jul 17, 1 PM $0.934
-0.18%
$933.6 million $2,258
Jul 17, 12 PM $0.935
-2.87%
$935.3 million $2,329
Jul 17, 11 AM $0.963
+3.64%
$962.9 million $2,123
Jul 17, 10 AM $0.929
-0.45%
$929.1 million $2,165
Jul 17, 9 AM $0.933
+0.47%
$933.3 million $1,977
Jul 17, 8 AM $0.929
+0.00%
$928.9 million $1,982
Jul 17, 7 AM $0.929
-4.31%
$928.9 million $1,979
Jul 17, 6 AM $0.971
+3.91%
$970.7 million $1,768
Jul 17, 5 AM $0.934
-4.03%
$934.2 million $1,768
Jul 17, 4 AM $0.973
+0.22%
$973.4 million $1,737
Jul 17, 3 AM $0.971
+0.00%
$971.3 million $1,735
Jul 17, 2 AM $0.971
+4.69%
$971.3 million $1,735
Jul 17, 1 AM $0.928
+0.00%
$927.8 million $1,708
Jul 17, 12 AM $0.928
+3.58%
$927.8 million $1,734
Jul 16, 11 PM $0.931
+5.08%
$931.3 million $1,152
Jul 16, 10 PM $0.886
-1.85%
$886.3 million $1,117
Jul 16, 9 PM $0.903
+0.00%
$903 million $1,135
Jul 16, 8 PM $0.903
-3.05%
$903 million $1,128
Jul 16, 7 PM $0.931
+3.32%
$931.4 million $1,128
Jul 16, 6 PM $0.901
+0.01%
$901.5 million $1,058
Jul 16, 5 PM $0.901
+0.01%
$901.4 million $1,105
Jul 16, 4 PM $0.901
-2.53%
$901.3 million $1,169
Jul 16, 3 PM $0.925
-4.67%
$924.7 million $1,608
Jul 16, 2 PM $0.97
+7.48%
$970 million $1,666
Jul 16, 1 PM $0.902
+0.37%
$902.5 million $1,785
Jul 16, 12 PM $0.899
+0.01%
$899.2 million $1,763
Jul 16, 11 AM $0.899
+4.97%
$899.1 million $1,407
Jul 16, 10 AM $0.856
-2.29%
$856.5 million $1,369
Jul 16, 9 AM $0.877
+2.36%
$876.6 million $1,560
Jul 16, 8 AM $0.856
+0.02%
$856.4 million $2,390
Jul 16, 7 AM $0.856
+0.01%
$856.2 million $2,410
Jul 16, 6 AM $0.856
+0.01%
$856.1 million $2,455
Jul 16, 5 AM $0.856
+0.00%
$856 million $2,463
Jul 16, 4 AM $0.856
+0.00%
$856 million $2,536
Jul 16, 3 AM $0.856
+0.00%
$856 million $2,570
Jul 16, 2 AM $0.856
-2.65%
$856 million $2,591
Jul 16, 1 AM $0.879
-0.41%
$879.3 million $2,962
Jul 16, 12 AM $0.883
+0.00%
$882.9 million $2,936
Jul 15, 11 PM $0.883
+0.00%
$882.9 million $2,980