Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.93
-0.15%
$930 million $4,754
Jul 20, 1 AM $0.931
-0.05%
$931.4 million $4,726
Jul 20, 12 AM $0.932
-1.12%
$931.9 million $4,697
Jul 19, 11 PM $0.943
+0.00%
$942.5 million $4,628
Jul 19, 10 PM $0.943
-0.03%
$942.5 million $4,628
Jul 19, 9 PM $0.943
+0.00%
$942.8 million $4,671
Jul 19, 8 PM $0.943
+1.19%
$942.8 million $4,671
Jul 19, 7 PM $0.932
+0.15%
$931.7 million $4,525
Jul 19, 6 PM $0.93
+0.01%
$930.3 million $1,669
Jul 19, 5 PM $0.93
+0.00%
$930.2 million $1,649
Jul 19, 4 PM $0.93
-4.39%
$930.3 million $1,660
Jul 19, 3 PM $0.973
+0.27%
$973.4 million $1,419
Jul 19, 2 PM $0.971
+4.61%
$970.8 million $1,008
Jul 19, 1 PM $0.928
-4.42%
$928 million $1,030
Jul 19, 12 PM $0.971
+0.15%
$970.9 million $1,003
Jul 19, 11 AM $0.969
+5.46%
$969.4 million $961
Jul 19, 10 AM $0.919
-5.32%
$919.2 million $764
Jul 19, 9 AM $0.971
+6.37%
$970.8 million $673
Jul 19, 8 AM $0.913
+0.00%
$912.7 million $433
Jul 19, 7 AM $0.913
+0.09%
$912.7 million $4,081
Jul 19, 6 AM $0.912
+0.00%
$911.9 million $4,047
Jul 19, 5 AM $0.912
+0.00%
$911.9 million $4,056
Jul 19, 4 AM $0.912
+3.23%
$911.9 million $4,066
Jul 19, 3 AM $0.883
-0.05%
$883.4 million $4,010
Jul 19, 2 AM $0.884
-3.07%
$883.8 million $3,966
Jul 19, 1 AM $0.912
+0.00%
$911.8 million $3,965
Jul 19, 12 AM $0.912
+0.00%
$911.8 million $3,985
Jul 18, 11 PM $0.912
+0.00%
$911.8 million $3,985
Jul 18, 10 PM $0.912
+3.38%
$911.8 million $4,015
Jul 18, 9 PM $0.882
+0.00%
$882 million $3,971
Jul 18, 8 PM $0.882
-0.01%
$882 million $3,973
Jul 18, 7 PM $0.882
-0.21%
$882.1 million $3,979
Jul 18, 6 PM $0.884
-3.00%
$884 million $3,975
Jul 18, 5 PM $0.911
+3.09%
$911.3 million $3,988
Jul 18, 4 PM $0.884
-0.01%
$884 million $3,971
Jul 18, 3 PM $0.884
-3.08%
$884.1 million $4,424
Jul 18, 2 PM $0.912
+2.51%
$912.2 million $4,476
Jul 18, 1 PM $0.89
+0.91%
$889.9 million $4,505
Jul 18, 12 PM $0.882
-2.03%
$881.9 million $4,509
Jul 18, 11 AM $0.9
+0.00%
$900.2 million $5,098
Jul 18, 10 AM $0.9
+1.51%
$900.2 million $5,102
Jul 18, 9 AM $0.887
+0.43%
$886.8 million $5,249
Jul 18, 8 AM $0.883
+0.17%
$883 million $5,234
Jul 18, 7 AM $0.881
-0.06%
$881.5 million $1,592
Jul 18, 6 AM $0.882
-0.32%
$882 million $1,752
Jul 18, 5 AM $0.885
-4.23%
$884.8 million $1,754
Jul 18, 4 AM $0.924
+0.06%
$923.9 million $1,775
Jul 18, 3 AM $0.923
-0.49%
$923.3 million $1,775
Jul 18, 2 AM $0.928
+0.00%
$927.8 million $1,771
Jul 18, 1 AM $0.928
-1.15%
$927.8 million $1,802