Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.929
+0.00%
$929.1 million $1,867
Jul 24, 5 AM $0.929
-0.01%
$929.1 million $4,379
Jul 24, 4 AM $0.929
+2.87%
$929.2 million $6,932
Jul 24, 3 AM $0.903
+0.00%
$903.3 million $6,938
Jul 24, 2 AM $0.903
+0.00%
$903.3 million $6,938
Jul 24, 1 AM $0.903
+0.00%
$903.3 million $6,938
Jul 24, 12 AM $0.903
-0.20%
$903.3 million $6,938
Jul 23, 11 PM $0.905
+0.00%
$905.1 million $6,947
Jul 23, 10 PM $0.905
+0.00%
$905.1 million $6,982
Jul 23, 9 PM $0.905
-0.54%
$905.1 million $7,031
Jul 23, 8 PM $0.908
+0.00%
$907.6 million $8,902
Jul 23, 7 PM $0.908
+0.00%
$907.6 million $8,902
Jul 23, 6 PM $0.908
-0.15%
$907.6 million $8,902
Jul 23, 5 PM $0.909
-2.01%
$909 million $8,769
Jul 23, 4 PM $0.928
+2.10%
$927.6 million $8,826
Jul 23, 3 PM $0.908
-2.52%
$908.5 million $8,937
Jul 23, 2 PM $0.932
+3.19%
$932 million $8,954
Jul 23, 1 PM $0.903
-1.05%
$903.2 million $8,842
Jul 23, 12 PM $0.913
-0.01%
$912.8 million $8,854
Jul 23, 11 AM $0.913
+0.00%
$912.9 million $9,064
Jul 23, 10 AM $0.914
+0.00%
$914.5 million $9,161
Jul 23, 9 AM $0.914
-0.15%
$914.5 million $9,161
Jul 23, 8 AM $0.916
+0.00%
$915.9 million $9,171
Jul 23, 7 AM $0.916
+0.07%
$915.9 million $9,211
Jul 23, 6 AM $0.915
-2.53%
$915.3 million $9,647
Jul 23, 5 AM $0.939
+0.00%
$939.2 million $7,141
Jul 23, 4 AM $0.939
+2.77%
$939.3 million $4,595
Jul 23, 3 AM $0.914
+0.00%
$914 million $4,552
Jul 23, 2 AM $0.914
+0.00%
$914 million $4,700
Jul 23, 1 AM $0.914
+0.00%
$914 million $4,700
Jul 23, 12 AM $0.914
-3.28%
$914 million $4,791
Jul 22, 11 PM $0.945
+0.52%
$945 million $4,943
Jul 22, 10 PM $0.94
+2.90%
$940.1 million $5,252
Jul 22, 9 PM $0.914
-3.34%
$913.6 million $5,197
Jul 22, 8 PM $0.945
+0.00%
$945.2 million $5,894
Jul 22, 7 PM $0.945
+0.00%
$945.2 million $6,170
Jul 22, 6 PM $0.945
+0.00%
$945.2 million $6,173
Jul 22, 5 PM $0.945
+3.49%
$945.2 million $6,320
Jul 22, 4 PM $0.913
-2.78%
$913.3 million $6,057
Jul 22, 3 PM $0.939
+2.97%
$939.4 million $6,027
Jul 22, 2 PM $0.912
+0.00%
$912.3 million $6,033
Jul 22, 1 PM $0.91
-3.43%
$909.7 million $6,024
Jul 22, 12 PM $0.942
-0.37%
$942 million $5,994
Jul 22, 11 AM $0.946
+5.02%
$945.5 million $5,771
Jul 22, 10 AM $0.9
+0.00%
$900.3 million $5,563
Jul 22, 9 AM $0.9
+0.00%
$900.3 million $5,571
Jul 22, 8 AM $0.9
-1.78%
$900.3 million $5,577
Jul 22, 7 AM $0.91
+1.02%
$910 million $5,545
Jul 22, 6 AM $0.901
+0.00%
$900.8 million $4,270
Jul 22, 5 AM $0.901
+0.00%
$900.8 million $4,313