Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.851
+0.00%
$850.7 million $1,690
Jul 26, 7 AM $0.851
+0.07%
$850.7 million $1,835
Jul 26, 6 AM $0.85
+0.00%
$850.1 million $1,814
Jul 26, 5 AM $0.85
-0.92%
$850.1 million $1,840
Jul 26, 4 AM $0.858
+0.00%
$858 million $1,778
Jul 26, 3 AM $0.858
+0.91%
$858 million $3,458
Jul 26, 2 AM $0.85
+0.00%
$850.3 million $3,320
Jul 26, 1 AM $0.85
+0.04%
$850.3 million $3,320
Jul 26, 12 AM $0.85
+0.00%
$850 million $3,288
Jul 25, 11 PM $0.85
-1.79%
$850 million $2,919
Jul 25, 10 PM $0.865
+1.81%
$865.5 million $2,911
Jul 25, 9 PM $0.85
+0.00%
$850.1 million $2,891
Jul 25, 8 PM $0.85
-1.97%
$850.1 million $2,889
Jul 25, 7 PM $0.867
+2.02%
$867.2 million $2,881
Jul 25, 6 PM $0.85
+0.00%
$850 million $2,895
Jul 25, 5 PM $0.85
+0.00%
$850 million $3,165
Jul 25, 4 PM $0.85
-0.29%
$850 million $3,253
Jul 25, 3 PM $0.853
+0.28%
$852.5 million $3,222
Jul 25, 2 PM $0.85
-0.85%
$850.1 million $3,228
Jul 25, 1 PM $0.857
-1.73%
$857.4 million $3,498
Jul 25, 12 PM $0.873
+2.65%
$872.5 million $3,435
Jul 25, 11 AM $0.85
+0.00%
$850 million $3,240
Jul 25, 10 AM $0.85
-0.01%
$850 million $3,284
Jul 25, 9 AM $0.85
-0.07%
$850.1 million $2,767
Jul 25, 8 AM $0.851
-0.01%
$850.7 million $2,731
Jul 25, 7 AM $0.851
-2.05%
$850.8 million $2,604
Jul 25, 6 AM $0.869
+1.00%
$868.6 million $2,546
Jul 25, 5 AM $0.86
+0.00%
$860 million $2,519
Jul 25, 4 AM $0.86
-0.24%
$860 million $2,524
Jul 25, 3 AM $0.9
-1.08%
$900 million $1,588
Jul 25, 2 AM $0.91
+0.00%
$909.8 million $880
Jul 25, 1 AM $0.91
+0.00%
$909.8 million $880
Jul 25, 12 AM $0.91
+0.00%
$909.8 million $880
Jul 24, 11 PM $0.91
+0.00%
$909.8 million $905
Jul 24, 10 PM $0.91
+0.22%
$909.8 million $908
Jul 24, 9 PM $0.908
+0.00%
$907.8 million $908
Jul 24, 8 PM $0.908
+0.01%
$907.8 million $977
Jul 24, 7 PM $0.908
-3.28%
$907.7 million $975
Jul 24, 6 PM $0.939
-0.03%
$938.5 million $961
Jul 24, 5 PM $0.939
+2.81%
$938.8 million $784
Jul 24, 4 PM $0.913
-0.15%
$913.1 million $911
Jul 24, 3 PM $0.914
-2.70%
$914.5 million $935
Jul 24, 2 PM $0.94
+4.26%
$939.9 million $930
Jul 24, 1 PM $0.901
-2.74%
$901.5 million $760
Jul 24, 12 PM $0.927
+0.00%
$926.9 million $791
Jul 24, 11 AM $0.927
+2.75%
$926.9 million $810
Jul 24, 10 AM $0.902
+0.00%
$902.1 million $906
Jul 24, 9 AM $0.902
+0.00%
$902.1 million $906
Jul 24, 8 AM $0.902
-0.17%
$902.1 million $909
Jul 24, 7 AM $0.904
-2.74%
$903.6 million $894