Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.868
+0.00%
$868 million $1,390
Jul 28, 9 AM $0.868
+0.00%
$868 million $1,401
Jul 28, 8 AM $0.868
+0.12%
$868 million $1,454
Jul 28, 7 AM $0.867
-0.12%
$867 million $1,325
Jul 28, 6 AM $0.868
+1.97%
$868 million $1,923
Jul 28, 5 AM $0.851
+0.00%
$851.2 million $1,719
Jul 28, 4 AM $0.851
+0.00%
$851.2 million $1,771
Jul 28, 3 AM $0.851
+0.00%
$851.2 million $1,822
Jul 28, 2 AM $0.851
+0.00%
$851.2 million $1,822
Jul 28, 1 AM $0.851
+0.00%
$851.2 million $1,822
Jul 28, 12 AM $0.851
+0.00%
$851.2 million $1,822
Jul 27, 11 PM $0.851
+0.00%
$851.2 million $1,833
Jul 27, 10 PM $0.851
-3.10%
$851.2 million $1,835
Jul 27, 9 PM $0.878
+3.01%
$878.4 million $1,841
Jul 27, 8 PM $0.853
+0.00%
$852.7 million $1,912
Jul 27, 7 PM $0.853
-3.64%
$852.7 million $1,922
Jul 27, 6 PM $0.885
-0.05%
$884.9 million $1,907
Jul 27, 5 PM $0.885
+4.04%
$885.4 million $1,899
Jul 27, 4 PM $0.851
-1.83%
$851 million $1,862
Jul 27, 3 PM $0.867
-0.62%
$866.9 million $1,618
Jul 27, 2 PM $0.872
+0.00%
$872.3 million $1,615
Jul 27, 1 PM $0.872
+2.13%
$872.3 million $1,615
Jul 27, 12 PM $0.854
+0.00%
$854.1 million $1,582
Jul 27, 11 AM $0.854
+0.14%
$854.1 million $1,599
Jul 27, 10 AM $0.853
-0.02%
$852.9 million $1,585
Jul 27, 9 AM $0.853
+0.00%
$853.1 million $1,576
Jul 27, 8 AM $0.853
+0.00%
$853.1 million $1,523
Jul 27, 7 AM $0.853
-9.24%
$853.1 million $1,523
Jul 27, 6 AM $0.94
+1.94%
$940 million $997
Jul 27, 5 AM $0.922
-1.56%
$922.1 million $590
Jul 27, 4 AM $0.937
+4.94%
$936.7 million $585
Jul 27, 3 AM $0.893
+0.00%
$892.6 million $533
Jul 27, 2 AM $0.893
+0.00%
$892.6 million $671
Jul 27, 1 AM $0.893
+0.00%
$892.6 million $671
Jul 27, 12 AM $0.893
-4.49%
$892.6 million $703
Jul 26, 11 PM $0.895
+1.45%
$895.4 million $1,070
Jul 26, 10 PM $0.883
-6.05%
$882.6 million $1,062
Jul 26, 9 PM $0.939
+7.24%
$939.4 million $1,092
Jul 26, 8 PM $0.876
+0.69%
$876 million $1,021
Jul 26, 7 PM $0.87
-2.64%
$870 million $993
Jul 26, 6 PM $0.894
-0.07%
$893.6 million $975
Jul 26, 5 PM $0.894
+5.00%
$894.2 million $954
Jul 26, 4 PM $0.852
-2.70%
$851.6 million $854
Jul 26, 3 PM $0.852
+0.05%
$852.3 million $876
Jul 26, 2 PM $0.852
+0.00%
$851.9 million $876
Jul 26, 1 PM $0.852
-4.66%
$851.9 million $906
Jul 26, 12 PM $0.893
+4.97%
$893.5 million $963
Jul 26, 11 AM $0.851
+0.00%
$851.2 million $1,141
Jul 26, 10 AM $0.851
+0.06%
$851.2 million $1,139
Jul 26, 9 AM $0.851
+0.00%
$850.7 million $1,654