Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.433
+0.25%
$433.2 million $834
Sep 26, 6 AM $0.432
+1.72%
$432.1 million $3,894
Sep 26, 5 AM $0.425
-0.09%
$424.8 million $3,804
Sep 26, 4 AM $0.425
-7.26%
$425.2 million $3,725
Sep 26, 3 AM $0.459
+0.00%
$458.5 million $3,725
Sep 26, 2 AM $0.459
+0.00%
$458.5 million $3,755
Sep 26, 1 AM $0.459
+0.00%
$458.5 million $3,941
Sep 26, 12 AM $0.459
+7.86%
$458.5 million $3,952
Sep 25, 11 PM $0.425
+3.76%
$425.1 million $3,944
Sep 25, 10 PM $0.41
+0.00%
$409.7 million $3,923
Sep 25, 9 PM $0.41
-2.45%
$409.7 million $3,995
Sep 25, 8 PM $0.42
+0.00%
$420 million $4,027
Sep 25, 7 PM $0.42
+2.44%
$420 million $4,164
Sep 25, 6 PM $0.41
-2.66%
$410 million $3,980
Sep 25, 5 PM $0.421
+2.93%
$421.2 million $3,977
Sep 25, 4 PM $0.409
-10.73%
$409.2 million $3,967
Sep 25, 3 PM $0.426
-3.40%
$426.5 million $4,251
Sep 25, 2 PM $0.442
+0.00%
$441.5 million $4,186
Sep 25, 1 PM $0.442
-0.02%
$441.5 million $4,228
Sep 25, 12 PM $0.442
-7.23%
$441.6 million $4,212
Sep 25, 11 AM $0.476
-2.74%
$476 million $4,251
Sep 25, 10 AM $0.489
+0.00%
$489.4 million $4,260
Sep 25, 9 AM $0.489
-4.58%
$489.4 million $4,409
Sep 25, 8 AM $0.513
+0.00%
$512.9 million $4,417
Sep 25, 7 AM $0.513
+21.40%
$512.9 million $4,368
Sep 25, 6 AM $0.422
-7.83%
$422.5 million $1,300
Sep 25, 5 AM $0.458
+0.00%
$458.4 million $1,379
Sep 25, 4 AM $0.458
+3.85%
$458.4 million $1,817
Sep 25, 3 AM $0.441
+5.07%
$441.4 million $1,881
Sep 25, 2 AM $0.42
+14.53%
$420.1 million $2,785
Sep 25, 1 AM $0.367
-7.00%
$366.8 million $2,602
Sep 25, 12 AM $0.394
+9.53%
$394.4 million $2,862
Sep 24, 11 PM $0.36
-5.21%
$360.1 million $2,837
Sep 24, 10 PM $0.38
-10.63%
$380 million $2,853
Sep 24, 9 PM $0.425
-10.62%
$425.2 million $2,780
Sep 24, 8 PM $0.476
+22.10%
$475.7 million $2,745
Sep 24, 7 PM $0.39
+2.50%
$389.6 million $2,619
Sep 24, 6 PM $0.38
+0.00%
$380.1 million $2,610
Sep 24, 5 PM $0.38
+0.00%
$380.1 million $2,631
Sep 24, 4 PM $0.38
-25.88%
$380.1 million $2,631
Sep 24, 3 PM $0.513
+0.00%
$512.8 million $2,330
Sep 24, 2 PM $0.513
-0.04%
$512.8 million $2,357
Sep 24, 1 PM $0.513
+0.00%
$513 million $2,406
Sep 24, 12 PM $0.513
+0.00%
$513 million $2,514
Sep 24, 11 AM $0.513
+0.00%
$513 million $2,499
Sep 24, 10 AM $0.513
+3.85%
$513 million $2,750
Sep 24, 9 AM $0.494
+7.60%
$494 million $2,710
Sep 24, 8 AM $0.459
-7.12%
$459.1 million $2,743
Sep 24, 7 AM $0.494
+0.00%
$494.3 million $3,021
Sep 24, 6 AM $0.494
-5.58%
$494.3 million $3,123