BANA Historical Data

BANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 12 PM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 11 AM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 10 AM $ 0.842
+0.00%
$ 842 million $ 385
Aug 8, 9 AM $ 0.842
+0.00%
$ 842 million $ 388
Aug 8, 8 AM $ 0.842
+0.00%
$ 842 million $ 388
Aug 8, 7 AM $ 0.842
+0.00%
$ 842 million $ 388
Aug 8, 6 AM $ 0.842
-0.94%
$ 842 million $ 388
Aug 8, 5 AM $ 0.85
+0.00%
$ 850 million $ 14
Aug 8, 4 AM $ 0.85
+0.00%
$ 850 million $ 14
Aug 8, 3 AM $ 0.85
+0.00%
$ 850 million $ 14
Aug 8, 2 AM $ 0.85
+0.00%
$ 850 million $ 14
Aug 8, 1 AM $ 0.85
+0.00%
$ 850 million $ 14
Aug 8, 12 AM $ 0.85
+0.00%
$ 850 million $ 18
Aug 7, 11 PM $ 0.85
+0.00%
$ 850 million $ 18
Aug 7, 10 PM $ 0.85
+0.00%
$ 850 million $ 18
Aug 7, 9 PM $ 0.85
+0.00%
$ 850 million $ 18
Aug 7, 8 PM $ 0.85
+0.00%
$ 850 million $ 18
Aug 7, 7 PM $ 0.85
+0.00%
$ 850 million $ 18
Aug 7, 6 PM $ 0.85
+0.00%
$ 850 million $ 19
Aug 7, 5 PM $ 0.85
+0.00%
$ 850 million $ 288
Aug 7, 4 PM $ 0.85
+0.00%
$ 850 million $ 299
Aug 7, 3 PM $ 0.85
+0.00%
$ 850 million $ 302
Aug 7, 2 PM $ 0.85
+0.00%
$ 850 million $ 302
Aug 7, 1 PM $ 0.85
+0.00%
$ 850 million $ 351
Aug 7, 12 PM $ 0.85
+0.00%
$ 850 million $ 354
Aug 7, 11 AM $ 0.85
-0.12%
$ 850 million $ 356
Aug 7, 10 AM $ 0.851
+0.00%
$ 851 million $ 1,781
Aug 7, 9 AM $ 0.851
+0.00%
$ 851 million $ 1,778
Aug 7, 8 AM $ 0.851
+0.00%
$ 851 million $ 1,904
Aug 7, 7 AM $ 0.851
+0.00%
$ 851 million $ 1,907
Aug 7, 6 AM $ 0.851
+0.00%
$ 851 million $ 1,950
Aug 7, 5 AM $ 0.851
+0.00%
$ 851 million $ 1,952
Aug 7, 4 AM $ 0.851
+0.00%
$ 851 million $ 1,952
Aug 7, 3 AM $ 0.851
+0.00%
$ 851 million $ 1,953
Aug 7, 2 AM $ 0.851
+0.00%
$ 851 million $ 1,953
Aug 7, 1 AM $ 0.851
+0.01%
$ 851 million $ 1,953
Aug 7, 12 AM $ 0.851
+0.00%
$ 850.9 million $ 1,949
Aug 6, 11 PM $ 0.851
+0.00%
$ 850.9 million $ 1,949
Aug 6, 10 PM $ 0.851
+0.00%
$ 850.9 million $ 1,949
Aug 6, 9 PM $ 0.851
+0.00%
$ 850.9 million $ 1,953
Aug 6, 8 PM $ 0.851
+0.00%
$ 850.9 million $ 1,953
Aug 6, 7 PM $ 0.851
+0.70%
$ 850.9 million $ 1,953
Aug 6, 6 PM $ 0.845
-0.71%
$ 845 million $ 1,954
Aug 6, 5 PM $ 0.851
+0.00%
$ 851 million $ 1,685
Aug 6, 4 PM $ 0.851
+0.12%
$ 851 million $ 1,674
Aug 6, 3 PM $ 0.85
+0.00%
$ 850 million $ 1,847
Aug 6, 2 PM $ 0.85
+0.00%
$ 850 million $ 1,894
Aug 6, 1 PM $ 0.85
+0.00%
$ 850 million $ 140,721
Aug 6, 12 PM $ 0.85
+0.12%
$ 850 million $ 197,071