Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.868
+0.00%
$867.9 million $49
Aug 1, 1 PM $0.868
+0.00%
$867.9 million $49
Aug 1, 12 PM $0.868
+0.00%
$867.9 million $49
Aug 1, 11 AM $0.868
+0.00%
$867.9 million $49
Aug 1, 10 AM $0.868
+0.10%
$867.9 million $49
Aug 1, 9 AM $0.867
+0.00%
$867 million $47
Aug 1, 8 AM $0.867
+0.00%
$867 million $47
Aug 1, 7 AM $0.867
+0.00%
$867 million $47
Aug 1, 6 AM $0.867
+0.00%
$867 million $149
Aug 1, 5 AM $0.867
+0.00%
$867 million $159
Aug 1, 4 AM $0.867
+0.00%
$867 million $159
Aug 1, 3 AM $0.867
+0.00%
$867 million $159
Aug 1, 2 AM $0.867
+0.00%
$867 million $159
Aug 1, 1 AM $0.867
+0.00%
$867 million $197
Aug 1, 12 AM $0.867
+0.00%
$867 million $197
Jul 31, 11 PM $0.867
+0.00%
$867 million $197
Jul 31, 10 PM $0.867
-0.12%
$867 million $197
Jul 31, 9 PM $0.868
+0.03%
$868 million $177
Jul 31, 8 PM $0.868
+0.00%
$867.7 million $163
Jul 31, 7 PM $0.868
+0.00%
$867.7 million $163
Jul 31, 6 PM $0.868
+0.00%
$867.7 million $164
Jul 31, 5 PM $0.868
+0.00%
$867.7 million $164
Jul 31, 4 PM $0.868
+0.43%
$867.7 million $164
Jul 31, 3 PM $0.864
+0.00%
$864 million $180
Jul 31, 2 PM $0.864
+0.00%
$864 million $182
Jul 31, 1 PM $0.864
+0.00%
$864 million $410
Jul 31, 12 PM $0.864
+0.00%
$864 million $410
Jul 31, 11 AM $0.864
+0.00%
$864 million $410
Jul 31, 10 AM $0.864
+0.00%
$864 million $412
Jul 31, 9 AM $0.864
+0.00%
$864 million $412
Jul 31, 8 AM $0.864
+0.00%
$864 million $412
Jul 31, 7 AM $0.864
-0.37%
$864 million $446
Jul 31, 6 AM $0.867
+0.00%
$867.2 million $346
Jul 31, 5 AM $0.867
+0.00%
$867.2 million $335
Jul 31, 4 AM $0.867
+0.00%
$867.2 million $342
Jul 31, 3 AM $0.867
+0.00%
$867.2 million $342
Jul 31, 2 AM $0.867
+0.00%
$867.2 million $342
Jul 31, 1 AM $0.867
-0.08%
$867.2 million $342
Jul 31, 12 AM $0.868
+0.00%
$867.9 million $305
Jul 30, 11 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 10 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 9 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 8 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 7 PM $0.868
+0.10%
$867.9 million $305
Jul 30, 6 PM $0.867
+0.00%
$867 million $304
Jul 30, 5 PM $0.867
+0.00%
$867 million $304
Jul 30, 4 PM $0.867
-0.01%
$867 million $304
Jul 30, 3 PM $0.867
-0.09%
$867.1 million $1,158
Jul 30, 2 PM $0.868
+0.10%
$867.9 million $1,156
Jul 30, 1 PM $0.867
+0.00%
$867 million $928