Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.867
+0.12%
$867 million $542
Aug 3, 3 PM $0.866
-0.45%
$866 million $635
Aug 3, 2 PM $0.87
+0.10%
$869.9 million $555
Aug 3, 1 PM $0.869
+0.13%
$869 million $475
Aug 3, 12 PM $0.868
+0.00%
$867.9 million $440
Aug 3, 11 AM $0.868
+0.00%
$867.9 million $440
Aug 3, 10 AM $0.868
+0.09%
$867.9 million $442
Aug 3, 9 AM $0.867
+0.00%
$867.1 million $440
Aug 3, 8 AM $0.867
+0.01%
$867.1 million $440
Aug 3, 7 AM $0.867
+0.00%
$867 million $430
Aug 3, 6 AM $0.867
+0.23%
$867 million $430
Aug 3, 5 AM $0.865
+0.00%
$865 million $393
Aug 3, 4 AM $0.865
+0.00%
$865 million $393
Aug 3, 3 AM $0.865
-0.24%
$865 million $393
Aug 3, 2 AM $0.867
+0.00%
$867.1 million $293
Aug 3, 1 AM $0.867
+0.00%
$867.1 million $293
Aug 3, 12 AM $0.867
+0.00%
$867.1 million $293
Aug 2, 11 PM $0.867
+0.00%
$867.1 million $293
Aug 2, 10 PM $0.867
+0.00%
$867.1 million $293
Aug 2, 9 PM $0.867
+0.00%
$867.1 million $293
Aug 2, 8 PM $0.867
-0.44%
$867.1 million $303
Aug 2, 7 PM $0.871
+0.55%
$870.9 million $299
Aug 2, 6 PM $0.866
+0.00%
$866.1 million $200
Aug 2, 5 PM $0.866
+0.00%
$866.1 million $201
Aug 2, 4 PM $0.866
-0.10%
$866.1 million $201
Aug 2, 3 PM $0.867
+0.00%
$867 million $41
Aug 2, 2 PM $0.867
+0.00%
$867 million $41
Aug 2, 1 PM $0.867
+0.00%
$867 million $41
Aug 2, 12 PM $0.867
+0.00%
$867 million $41
Aug 2, 11 AM $0.867
-0.01%
$867 million $41
Aug 2, 10 AM $0.867
-0.10%
$867.1 million $39
Aug 2, 9 AM $0.868
+0.00%
$868 million $26
Aug 2, 8 AM $0.868
+0.00%
$868 million $26
Aug 2, 7 AM $0.868
+0.00%
$868 million $26
Aug 2, 6 AM $0.868
+0.00%
$868 million $26
Aug 2, 5 AM $0.868
+0.00%
$868 million $26
Aug 2, 4 AM $0.868
+0.00%
$868 million $26
Aug 2, 3 AM $0.868
+0.00%
$868 million $26
Aug 2, 2 AM $0.868
+0.00%
$868 million $24
Aug 2, 1 AM $0.868
+0.00%
$868 million $24
Aug 2, 12 AM $0.868
+0.00%
$868 million $24
Aug 1, 11 PM $0.868
+0.00%
$868 million $24
Aug 1, 10 PM $0.868
+0.00%
$868 million $24
Aug 1, 9 PM $0.868
+0.12%
$868 million $44
Aug 1, 8 PM $0.867
-0.10%
$867 million $47
Aug 1, 7 PM $0.868
+0.06%
$867.9 million $46
Aug 1, 6 PM $0.867
+0.00%
$867.4 million $44
Aug 1, 5 PM $0.867
+0.00%
$867.4 million $43
Aug 1, 4 PM $0.867
-0.06%
$867.4 million $43
Aug 1, 3 PM $0.868
+0.00%
$867.9 million $49