Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.869
+0.00%
$868.7 million $195,476
Aug 5, 5 PM $0.869
+0.00%
$868.7 million $195,718
Aug 5, 4 PM $0.869
-0.37%
$868.7 million $195,808
Aug 5, 3 PM $0.871
+0.03%
$871 million $195,632
Aug 5, 2 PM $0.871
-0.01%
$870.7 million $195,604
Aug 5, 1 PM $0.87
+0.30%
$869.7 million $60,710
Aug 5, 12 PM $0.867
+0.00%
$867.1 million $376
Aug 5, 11 AM $0.867
-0.02%
$867.1 million $376
Aug 5, 10 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 9 AM $0.867
+0.00%
$867.3 million $374
Aug 5, 8 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 7 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 6 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 5 AM $0.867
+0.03%
$867.3 million $375
Aug 5, 4 AM $0.867
+0.00%
$867 million $353
Aug 5, 3 AM $0.867
+0.00%
$867 million $353
Aug 5, 2 AM $0.867
+0.00%
$867 million $353
Aug 5, 1 AM $0.867
+0.00%
$867 million $353
Aug 5, 12 AM $0.867
+0.00%
$867 million $456
Aug 4, 11 PM $0.867
+0.00%
$867 million $458
Aug 4, 10 PM $0.867
+0.00%
$867 million $458
Aug 4, 9 PM $0.867
+0.00%
$867 million $458
Aug 4, 8 PM $0.867
+0.00%
$867 million $458
Aug 4, 7 PM $0.867
+0.00%
$867 million $458
Aug 4, 6 PM $0.867
-0.10%
$867 million $458
Aug 4, 5 PM $0.868
+0.22%
$867.9 million $216
Aug 4, 4 PM $0.866
+0.00%
$866 million $125
Aug 4, 3 PM $0.866
-0.12%
$866 million $199
Aug 4, 2 PM $0.867
+0.00%
$867 million $260
Aug 4, 1 PM $0.867
+0.00%
$867 million $340
Aug 4, 12 PM $0.867
+0.00%
$867 million $375
Aug 4, 11 AM $0.867
+0.00%
$867 million $375
Aug 4, 10 AM $0.867
+0.00%
$867 million $375
Aug 4, 9 AM $0.867
-0.12%
$867 million $393
Aug 4, 8 AM $0.868
+0.00%
$868 million $392
Aug 4, 7 AM $0.868
+0.00%
$868 million $402
Aug 4, 6 AM $0.868
+0.00%
$868 million $402
Aug 4, 5 AM $0.868
+0.00%
$868 million $439
Aug 4, 4 AM $0.868
+0.00%
$868 million $439
Aug 4, 3 AM $0.868
+0.00%
$868 million $439
Aug 4, 2 AM $0.868
+0.00%
$868 million $540
Aug 4, 1 AM $0.868
+0.01%
$868 million $540
Aug 4, 12 AM $0.868
+0.10%
$867.9 million $438
Aug 3, 11 PM $0.867
+0.00%
$867 million $435
Aug 3, 10 PM $0.867
+0.00%
$867 million $435
Aug 3, 9 PM $0.867
+0.00%
$867 million $435
Aug 3, 8 PM $0.867
+0.00%
$867 million $435
Aug 3, 7 PM $0.867
+0.00%
$867 million $440
Aug 3, 6 PM $0.867
+0.00%
$867 million $542
Aug 3, 5 PM $0.867
+0.00%
$867 million $542