Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $1.06
-0.46%
$1.06 billion $2,990
Aug 18, 2 PM $1.07
+5.51%
$1.07 billion $2,752
Aug 18, 1 PM $1.01
-5.67%
$1.01 billion $2,625
Aug 18, 12 PM $1.07
+4.36%
$1.07 billion $2,564
Aug 18, 11 AM $1.03
-3.73%
$1.03 billion $2,093
Aug 18, 10 AM $1.07
-4.04%
$1.07 billion $2,416
Aug 18, 9 AM $1.11
+8.24%
$1.11 billion $2,280
Aug 18, 8 AM $1.03
+0.00%
$1.03 billion $1,748
Aug 18, 7 AM $1.03
+0.00%
$1.03 billion $1,752
Aug 18, 6 AM $1.03
-1.92%
$1.03 billion $1,753
Aug 18, 5 AM $1.05
+0.00%
$1.05 billion $1,732
Aug 18, 4 AM $1.05
-2.17%
$1.05 billion $1,767
Aug 18, 3 AM $1.07
+1.41%
$1.07 billion $1,154
Aug 18, 2 AM $1.06
+0.00%
$1.06 billion $1,069
Aug 18, 1 AM $1.06
+0.81%
$1.06 billion $1,069
Aug 18, 12 AM $1.05
+0.00%
$1.05 billion $702
Aug 17, 11 PM $1.05
+0.00%
$1.05 billion $774
Aug 17, 10 PM $1.05
+0.00%
$1.05 billion $786
Aug 17, 9 PM $1.05
-0.46%
$1.05 billion $888
Aug 17, 8 PM $1.05
-4.02%
$1.05 billion $894
Aug 17, 7 PM $1.1
-2.25%
$1.1 billion $4,038
Aug 17, 6 PM $1.12
+4.02%
$1.12 billion $6,717
Aug 17, 5 PM $1.08
+0.99%
$1.08 billion $6,689
Aug 17, 4 PM $1.07
-0.89%
$1.07 billion $6,629
Aug 17, 3 PM $1.08
-3.16%
$1.08 billion $6,825
Aug 17, 2 PM $1.12
+0.00%
$1.12 billion $6,881
Aug 17, 1 PM $1.12
+7.54%
$1.12 billion $7,008
Aug 17, 12 PM $1.04
+0.00%
$1.04 billion $7,005
Aug 17, 11 AM $1.04
+1.48%
$1.04 billion $7,049
Aug 17, 10 AM $1.02
-5.20%
$1.02 billion $6,747
Aug 17, 9 AM $1.08
+0.00%
$1.08 billion $6,982
Aug 17, 8 AM $1.08
+2.35%
$1.08 billion $7,017
Aug 17, 7 AM $1.05
+2.23%
$1.05 billion $7,073
Aug 17, 6 AM $1.03
+0.00%
$1.03 billion $7,104
Aug 17, 5 AM $1.03
+0.81%
$1.03 billion $7,104
Aug 17, 4 AM $1.02
+0.00%
$1.02 billion $7,086
Aug 17, 3 AM $1.02
+0.00%
$1.02 billion $7,107
Aug 17, 2 AM $1.02
+0.00%
$1.02 billion $7,107
Aug 17, 1 AM $1.02
-11.55%
$1.02 billion $7,159
Aug 17, 12 AM $1.16
-6.82%
$1.16 billion $7,321
Aug 16, 11 PM $1.24
+10.64%
$1.24 billion $8,084
Aug 16, 10 PM $1.12
-0.56%
$1.12 billion $8,075
Aug 16, 9 PM $1.13
-13.30%
$1.13 billion $7,976
Aug 16, 8 PM $1.17
+1.47%
$1.17 billion $8,141
Aug 16, 7 PM $1.15
+16.38%
$1.15 billion $6,209
Aug 16, 6 PM $0.991
+0.00%
$990.6 million $4,072
Aug 16, 5 PM $0.991
-0.97%
$990.6 million $4,484
Aug 16, 4 PM $1
-13.39%
$1 billion $5,931
Aug 16, 3 PM $1.16
+1.74%
$1.16 billion $6,132
Aug 16, 2 PM $1.08
-5.17%
$1.08 billion $6,251