BANA Historical Data

BANA Page 2
Date Close Price change Market cap Trading volume
3:19 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:18 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:17 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:16 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:15 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:14 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:13 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:12 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:11 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:10 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:09 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:08 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:07 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:06 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:05 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:04 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:03 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:02 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:01 PM $ 0.851
+0.00%
$ 850.9 million $ 25
3:00 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:59 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:58 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:57 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:56 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:55 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:54 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:53 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:52 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:51 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:50 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:49 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:48 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:47 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:46 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:45 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:44 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:43 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:42 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:41 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:40 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:39 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:38 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:37 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:36 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:35 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:34 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:33 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:32 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:31 PM $ 0.851
+0.00%
$ 850.9 million $ 25
2:30 PM $ 0.851
+0.00%
$ 850.9 million $ 25