Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.925
+0.00%
$925 million $10,083
Aug 20, 4 PM $0.925
-1.07%
$925 million $10,091
Aug 20, 3 PM $0.935
+0.00%
$935 million $9,467
Aug 20, 2 PM $0.935
+0.54%
$935 million $9,437
Aug 20, 1 PM $0.93
-0.53%
$930 million $11,449
Aug 20, 12 PM $0.935
-0.37%
$935 million $10,469
Aug 20, 11 AM $0.939
+2.01%
$938.5 million $9,512
Aug 20, 10 AM $0.92
-1.60%
$920 million $9,549
Aug 20, 9 AM $0.935
+0.00%
$935 million $9,595
Aug 20, 8 AM $0.935
+0.00%
$935 million $9,637
Aug 20, 7 AM $0.935
-2.62%
$935 million $10,187
Aug 20, 6 AM $0.96
-8.55%
$960.2 million $9,690
Aug 20, 5 AM $1.05
+19.21%
$1.05 billion $9,486
Aug 20, 4 AM $0.881
+0.00%
$880.8 million $10,319
Aug 20, 3 AM $0.881
+0.01%
$880.8 million $10,879
Aug 20, 2 AM $0.881
-2.14%
$880.7 million $10,875
Aug 20, 1 AM $0.9
-3.23%
$900 million $10,836
Aug 20, 12 AM $0.93
-0.23%
$930 million $10,805
Aug 19, 11 PM $0.932
+0.00%
$932.1 million $12,594
Aug 19, 10 PM $0.932
-2.91%
$932.1 million $14,625
Aug 19, 9 PM $0.96
-10.28%
$960 million $16,285
Aug 19, 8 PM $1.07
+15.48%
$1.07 billion $16,126
Aug 19, 7 PM $0.927
+0.70%
$926.6 million $16,085
Aug 19, 6 PM $0.92
-1.80%
$920.2 million $13,009
Aug 19, 5 PM $0.937
-1.32%
$937.1 million $13,672
Aug 19, 4 PM $0.95
+1.28%
$949.6 million $13,977
Aug 19, 3 PM $0.938
-2.32%
$937.6 million $13,882
Aug 19, 2 PM $0.96
+2.12%
$959.9 million $14,100
Aug 19, 1 PM $0.94
-3.61%
$940 million $12,104
Aug 19, 12 PM $0.975
+0.55%
$975.2 million $11,963
Aug 19, 11 AM $0.97
-0.56%
$969.9 million $12,313
Aug 19, 10 AM $0.975
+3.99%
$975.4 million $12,377
Aug 19, 9 AM $0.938
-3.79%
$938 million $12,429
Aug 19, 8 AM $0.975
-2.50%
$975 million $12,919
Aug 19, 7 AM $1
+0.00%
$1 billion $12,369
Aug 19, 6 AM $1
+0.26%
$1 billion $12,369
Aug 19, 5 AM $0.997
-2.01%
$997.4 million $12,238
Aug 19, 4 AM $1.03
-0.19%
$1.03 billion $10,481
Aug 19, 3 AM $1.03
+0.00%
$1.03 billion $10,533
Aug 19, 2 AM $1.03
+0.00%
$1.03 billion $10,618
Aug 19, 1 AM $1.03
+0.00%
$1.03 billion $10,618
Aug 19, 12 AM $1.03
-1.57%
$1.03 billion $10,995
Aug 18, 11 PM $1.05
-0.25%
$1.05 billion $9,202
Aug 18, 10 PM $1.02
-3.14%
$1.02 billion $7,191
Aug 18, 9 PM $1.05
+0.96%
$1.05 billion $5,111
Aug 18, 8 PM $1.04
+3.14%
$1.04 billion $4,722
Aug 18, 7 PM $1.01
-0.66%
$1.01 billion $4,331
Aug 18, 6 PM $1.01
-0.49%
$1.01 billion $4,373
Aug 18, 5 PM $1.02
-5.11%
$1.02 billion $3,654
Aug 18, 4 PM $1.07
+0.93%
$1.07 billion $3,423