Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.89
-0.20%
$890.2 million $13,681
Aug 22, 6 PM $0.892
-0.34%
$892 million $13,181
Aug 22, 5 PM $0.895
-10.41%
$895 million $12,224
Aug 22, 4 PM $0.999
+0.00%
$999 million $11,775
Aug 22, 3 PM $0.999
+0.00%
$999 million $11,446
Aug 22, 2 PM $0.999
+2.99%
$999 million $11,247
Aug 22, 1 PM $0.97
+2.11%
$970 million $10,899
Aug 22, 12 PM $0.95
+7.92%
$949.9 million $10,995
Aug 22, 11 AM $0.88
+1.17%
$880.2 million $10,737
Aug 22, 10 AM $0.87
+0.00%
$870 million $10,404
Aug 22, 9 AM $0.88
-0.01%
$880 million $9,002
Aug 22, 8 AM $0.88
-1.08%
$880.1 million $8,676
Aug 22, 7 AM $0.889
+0.17%
$889.4 million $8,583
Aug 22, 6 AM $0.889
-1.28%
$888.9 million $8,058
Aug 22, 5 AM $0.904
-0.86%
$904.3 million $6,991
Aug 22, 4 AM $0.925
+4.07%
$925 million $6,213
Aug 22, 3 AM $0.889
-6.44%
$888.8 million $3,596
Aug 22, 2 AM $0.95
+0.00%
$950 million $3,539
Aug 22, 1 AM $0.95
+0.00%
$950 million $3,539
Aug 22, 12 AM $0.95
+0.00%
$950 million $3,545
Aug 21, 11 PM $0.95
+0.00%
$950 million $3,571
Aug 21, 10 PM $0.95
+5.91%
$950 million $3,578
Aug 21, 9 PM $0.897
-3.55%
$897 million $2,733
Aug 21, 8 PM $0.93
+1.53%
$930 million $2,691
Aug 21, 7 PM $0.916
+0.00%
$916 million $1,933
Aug 21, 6 PM $0.916
+1.64%
$916 million $1,933
Aug 21, 5 PM $0.901
+0.02%
$901.2 million $2,079
Aug 21, 4 PM $0.901
-6.07%
$901 million $2,070
Aug 21, 3 PM $0.959
+1.49%
$959.2 million $3,135
Aug 21, 2 PM $0.945
+0.00%
$945.1 million $3,142
Aug 21, 1 PM $0.945
+2.72%
$945.1 million $3,254
Aug 21, 12 PM $0.92
-3.65%
$920.1 million $4,070
Aug 21, 11 AM $0.955
+0.00%
$955 million $5,040
Aug 21, 10 AM $0.955
+0.63%
$955 million $5,060
Aug 21, 9 AM $0.949
+3.15%
$949 million $5,088
Aug 21, 8 AM $0.92
-2.13%
$920 million $5,019
Aug 21, 7 AM $0.94
+0.00%
$940 million $4,994
Aug 21, 6 AM $0.94
+0.00%
$940 million $5,491
Aug 21, 5 AM $0.94
+0.00%
$940 million $5,886
Aug 21, 4 AM $0.94
+0.00%
$940 million $6,710
Aug 21, 3 AM $0.94
+0.00%
$940 million $6,710
Aug 21, 2 AM $0.94
+0.00%
$940 million $6,715
Aug 21, 1 AM $0.94
-2.77%
$940 million $6,753
Aug 21, 12 AM $0.967
+5.28%
$966.8 million $6,779
Aug 20, 11 PM $0.918
-2.83%
$918.3 million $6,757
Aug 20, 10 PM $0.945
+0.52%
$945 million $6,750
Aug 20, 9 PM $0.94
-0.31%
$940.1 million $7,136
Aug 20, 8 PM $0.955
+0.00%
$955 million $6,654
Aug 20, 7 PM $0.955
+0.00%
$955 million $7,108
Aug 20, 6 PM $0.955
+3.24%
$955 million $10,186