Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.969
-18.35%
$969 million $2,848
Aug 24, 8 PM $1.19
-1.55%
$1.19 billion $2,744
Aug 24, 7 PM $1.21
+0.00%
$1.21 billion $2,710
Aug 24, 6 PM $1.21
+0.00%
$1.21 billion $2,711
Aug 24, 5 PM $1.21
+0.00%
$1.21 billion $2,709
Aug 24, 4 PM $1.21
-7.22%
$1.21 billion $2,881
Aug 24, 3 PM $1.3
+0.73%
$1.3 billion $2,702
Aug 24, 2 PM $1.29
+4.84%
$1.29 billion $2,679
Aug 24, 1 PM $1.23
+0.00%
$1.23 billion $2,755
Aug 24, 12 PM $1.23
+0.00%
$1.23 billion $2,812
Aug 24, 11 AM $1.23
+0.00%
$1.23 billion $2,815
Aug 24, 10 AM $1.23
-4.62%
$1.23 billion $2,801
Aug 24, 9 AM $1.29
+0.00%
$1.29 billion $2,798
Aug 24, 8 AM $1.29
-0.77%
$1.29 billion $2,798
Aug 24, 7 AM $1.3
+0.00%
$1.3 billion $2,796
Aug 24, 6 AM $1.3
+3.99%
$1.3 billion $2,796
Aug 24, 5 AM $1.25
-0.79%
$1.25 billion $2,785
Aug 24, 4 AM $1.26
+12.50%
$1.26 billion $2,202
Aug 24, 3 AM $1.12
+0.00%
$1.12 billion $387
Aug 24, 2 AM $1.12
-2.60%
$1.12 billion $770
Aug 24, 1 AM $1.15
+0.00%
$1.15 billion $1,144
Aug 24, 12 AM $1.15
+0.00%
$1.15 billion $1,559
Aug 23, 11 PM $1.15
+4.54%
$1.15 billion $1,999
Aug 23, 10 PM $1.1
+1.68%
$1.1 billion $2,292
Aug 23, 9 PM $1.08
-1.65%
$1.08 billion $2,308
Aug 23, 8 PM $1.1
-4.35%
$1.1 billion $2,302
Aug 23, 7 PM $1.15
-0.12%
$1.15 billion $2,660
Aug 23, 6 PM $1.15
-4.09%
$1.15 billion $3,159
Aug 23, 5 PM $1.2
+12.11%
$1.2 billion $4,153
Aug 23, 4 PM $1.07
+0.00%
$1.07 billion $4,441
Aug 23, 3 PM $1.07
-1.43%
$1.07 billion $4,865
Aug 23, 2 PM $1.09
+2.50%
$1.09 billion $5,099
Aug 23, 1 PM $1.06
+8.53%
$1.06 billion $5,369
Aug 23, 12 PM $0.977
-1.27%
$976.5 million $5,625
Aug 23, 11 AM $0.989
+0.00%
$989.1 million $5,958
Aug 23, 10 AM $0.989
+0.00%
$989.1 million $6,291
Aug 23, 9 AM $0.989
+0.00%
$989.1 million $7,693
Aug 23, 8 AM $0.989
+0.00%
$989.1 million $8,092
Aug 23, 7 AM $0.989
+0.00%
$989.1 million $8,206
Aug 23, 6 AM $0.989
+0.00%
$989.1 million $8,730
Aug 23, 5 AM $0.989
+0.00%
$989.1 million $9,805
Aug 23, 4 AM $0.989
+0.64%
$989.1 million $10,646
Aug 23, 3 AM $0.959
-2.43%
$958.6 million $13,218
Aug 23, 2 AM $0.983
+1.03%
$982.5 million $12,891
Aug 23, 1 AM $0.973
+3.46%
$972.5 million $12,504
Aug 23, 12 AM $0.94
+4.33%
$940 million $12,088
Aug 22, 11 PM $0.901
+3.95%
$901 million $11,649
Aug 22, 10 PM $0.867
+3.17%
$866.8 million $11,355
Aug 22, 9 PM $0.84
+0.00%
$840.2 million $12,198
Aug 22, 8 PM $0.84
-5.62%
$840.2 million $13,282