Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.997
-1.05%
$996.8 million $19,609
Aug 26, 10 PM $1.01
-0.26%
$1.01 billion $16,774
Aug 26, 9 PM $1.01
-1.94%
$1.01 billion $17,011
Aug 26, 8 PM $1.01
-0.98%
$1.01 billion $16,324
Aug 26, 7 PM $1.02
-2.85%
$1.02 billion $16,862
Aug 26, 6 PM $1
-4.75%
$1 billion $14,865
Aug 26, 5 PM $0.947
-13.12%
$947 million $14,272
Aug 26, 4 PM $1.09
-3.11%
$1.09 billion $14,289
Aug 26, 3 PM $1.13
-5.16%
$1.13 billion $14,467
Aug 26, 2 PM $1.19
+5.91%
$1.19 billion $17,459
Aug 26, 1 PM $1.14
+3.70%
$1.14 billion $16,370
Aug 26, 12 PM $1.1
-0.54%
$1.1 billion $13,633
Aug 26, 11 AM $1.11
+0.26%
$1.11 billion $14,464
Aug 26, 10 AM $1.11
-2.88%
$1.11 billion $14,826
Aug 26, 9 AM $1.14
+0.00%
$1.14 billion $15,004
Aug 26, 8 AM $1.14
+0.88%
$1.14 billion $15,798
Aug 26, 7 AM $1.13
+2.26%
$1.13 billion $17,265
Aug 26, 6 AM $1.14
+2.69%
$1.14 billion $17,823
Aug 26, 5 AM $1.11
+0.63%
$1.11 billion $17,487
Aug 26, 4 AM $1.1
-2.38%
$1.1 billion $19,011
Aug 26, 3 AM $1.13
+0.00%
$1.13 billion $19,969
Aug 26, 2 AM $1.13
+0.00%
$1.13 billion $19,969
Aug 26, 1 AM $1.13
-0.01%
$1.13 billion $19,969
Aug 26, 12 AM $1.13
+0.01%
$1.13 billion $19,950
Aug 25, 11 PM $1.13
+0.00%
$1.13 billion $19,936
Aug 25, 10 PM $1.13
+0.45%
$1.13 billion $23,037
Aug 25, 9 PM $1.12
-1.06%
$1.12 billion $23,288
Aug 25, 8 PM $1.14
-0.27%
$1.14 billion $23,233
Aug 25, 7 PM $1.14
+2.69%
$1.14 billion $22,316
Aug 25, 6 PM $1.11
-2.62%
$1.11 billion $22,160
Aug 25, 5 PM $1.14
+3.74%
$1.14 billion $21,560
Aug 25, 4 PM $1.1
-3.60%
$1.1 billion $21,106
Aug 25, 3 PM $1.14
+0.89%
$1.14 billion $21,053
Aug 25, 2 PM $1.13
+3.78%
$1.13 billion $17,688
Aug 25, 1 PM $1.09
-3.20%
$1.09 billion $16,851
Aug 25, 12 PM $1.12
-2.61%
$1.12 billion $16,842
Aug 25, 11 AM $1.16
+2.29%
$1.16 billion $15,996
Aug 25, 10 AM $1.16
+2.65%
$1.16 billion $14,833
Aug 25, 9 AM $1.13
-2.32%
$1.13 billion $13,820
Aug 25, 8 AM $1.16
+0.59%
$1.16 billion $12,206
Aug 25, 7 AM $1.15
+0.88%
$1.15 billion $10,223
Aug 25, 6 AM $1.14
-1.20%
$1.14 billion $9,403
Aug 25, 5 AM $1.15
-0.09%
$1.15 billion $8,606
Aug 25, 4 AM $1.15
+4.04%
$1.15 billion $6,026
Aug 25, 3 AM $1.11
+0.00%
$1.11 billion $6,425
Aug 25, 2 AM $1.11
+0.00%
$1.11 billion $6,425
Aug 25, 1 AM $1.11
+0.00%
$1.11 billion $6,438
Aug 25, 12 AM $1.11
+0.00%
$1.11 billion $6,438
Aug 24, 11 PM $1.11
-4.29%
$1.11 billion $6,438
Aug 24, 10 PM $1.16
+19.70%
$1.16 billion $3,381