BANA Historical Data

BANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.886
-1.85%
$ 886.3 million $ 1,117
Jul 16, 9 PM $ 0.903
+0.00%
$ 903 million $ 1,135
Jul 16, 8 PM $ 0.903
-3.05%
$ 903 million $ 1,128
Jul 16, 7 PM $ 0.931
+3.32%
$ 931.4 million $ 1,128
Jul 16, 6 PM $ 0.901
+0.01%
$ 901.5 million $ 1,058
Jul 16, 5 PM $ 0.901
+0.01%
$ 901.4 million $ 1,105
Jul 16, 4 PM $ 0.901
-2.53%
$ 901.3 million $ 1,169
Jul 16, 3 PM $ 0.925
-4.67%
$ 924.7 million $ 1,608
Jul 16, 2 PM $ 0.97
+7.48%
$ 970 million $ 1,666
Jul 16, 1 PM $ 0.902
+0.37%
$ 902.5 million $ 1,785
Jul 16, 12 PM $ 0.899
+0.01%
$ 899.2 million $ 1,763
Jul 16, 11 AM $ 0.899
+4.97%
$ 899.1 million $ 1,407
Jul 16, 10 AM $ 0.856
-2.29%
$ 856.5 million $ 1,369
Jul 16, 9 AM $ 0.877
+2.36%
$ 876.6 million $ 1,560
Jul 16, 8 AM $ 0.856
+0.02%
$ 856.4 million $ 2,390
Jul 16, 7 AM $ 0.856
+0.01%
$ 856.2 million $ 2,410
Jul 16, 6 AM $ 0.856
+0.01%
$ 856.1 million $ 2,455
Jul 16, 5 AM $ 0.856
+0.00%
$ 856 million $ 2,463
Jul 16, 4 AM $ 0.856
+0.00%
$ 856 million $ 2,536
Jul 16, 3 AM $ 0.856
+0.00%
$ 856 million $ 2,570
Jul 16, 2 AM $ 0.856
-2.65%
$ 856 million $ 2,591
Jul 16, 1 AM $ 0.879
-0.41%
$ 879.3 million $ 2,962
Jul 16, 12 AM $ 0.883
+0.00%
$ 882.9 million $ 2,936
Jul 15, 11 PM $ 0.883
+0.00%
$ 882.9 million $ 2,980
Jul 15, 10 PM $ 0.883
+3.65%
$ 882.9 million $ 3,114
Jul 15, 9 PM $ 0.852
+0.00%
$ 851.8 million $ 3,407
Jul 15, 8 PM $ 0.852
-2.43%
$ 851.8 million $ 3,444
Jul 15, 7 PM $ 0.873
+2.51%
$ 873 million $ 3,788
Jul 15, 6 PM $ 0.852
-2.77%
$ 851.6 million $ 3,965
Jul 15, 5 PM $ 0.876
+2.94%
$ 875.9 million $ 3,976
Jul 15, 4 PM $ 0.851
-5.38%
$ 850.9 million $ 4,281
Jul 15, 3 PM $ 0.857
-2.62%
$ 857.2 million $ 3,897
Jul 15, 2 PM $ 0.88
+3.01%
$ 880.3 million $ 3,871
Jul 15, 1 PM $ 0.855
-0.63%
$ 854.6 million $ 3,673
Jul 15, 12 PM $ 0.86
-2.52%
$ 860 million $ 3,649
Jul 15, 11 AM $ 0.882
+1.62%
$ 882.2 million $ 4,001
Jul 15, 10 AM $ 0.868
-3.32%
$ 868.1 million $ 4,340
Jul 15, 9 AM $ 0.898
+3.41%
$ 897.9 million $ 4,317
Jul 15, 8 AM $ 0.868
+2.08%
$ 868.3 million $ 3,539
Jul 15, 7 AM $ 0.851
+0.04%
$ 850.6 million $ 3,613
Jul 15, 6 AM $ 0.85
-3.11%
$ 850.3 million $ 3,620
Jul 15, 5 AM $ 0.854
+0.52%
$ 854.4 million $ 3,762
Jul 15, 4 AM $ 0.85
+0.00%
$ 850 million $ 3,692
Jul 15, 3 AM $ 0.85
+0.00%
$ 850 million $ 3,659
Jul 15, 2 AM $ 0.85
-0.25%
$ 850 million $ 3,679
Jul 15, 1 AM $ 0.852
+0.00%
$ 852.1 million $ 3,955
Jul 15, 12 AM $ 0.852
+0.00%
$ 852.1 million $ 3,970
Jul 14, 11 PM $ 0.852
-1.10%
$ 852.1 million $ 4,102
Jul 14, 10 PM $ 0.862
-0.55%
$ 861.6 million $ 3,983
Jul 14, 9 PM $ 0.866
-1.56%
$ 866.4 million $ 3,759