BANA Historical Data

BANA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.912
+0.00%
$ 911.8 million $ 3,985
Jul 18, 10 PM $ 0.912
+3.38%
$ 911.8 million $ 4,015
Jul 18, 9 PM $ 0.882
+0.00%
$ 882 million $ 3,971
Jul 18, 8 PM $ 0.882
-0.01%
$ 882 million $ 3,973
Jul 18, 7 PM $ 0.882
-0.21%
$ 882.1 million $ 3,979
Jul 18, 6 PM $ 0.884
-3.00%
$ 884 million $ 3,975
Jul 18, 5 PM $ 0.911
+3.09%
$ 911.3 million $ 3,988
Jul 18, 4 PM $ 0.884
-0.01%
$ 884 million $ 3,971
Jul 18, 3 PM $ 0.884
-3.08%
$ 884.1 million $ 4,424
Jul 18, 2 PM $ 0.912
+2.51%
$ 912.2 million $ 4,476
Jul 18, 1 PM $ 0.89
+0.91%
$ 889.9 million $ 4,505
Jul 18, 12 PM $ 0.882
-2.03%
$ 881.9 million $ 4,509
Jul 18, 11 AM $ 0.9
+0.00%
$ 900.2 million $ 5,098
Jul 18, 10 AM $ 0.9
+1.51%
$ 900.2 million $ 5,102
Jul 18, 9 AM $ 0.887
+0.43%
$ 886.8 million $ 5,249
Jul 18, 8 AM $ 0.883
+0.17%
$ 883 million $ 5,234
Jul 18, 7 AM $ 0.881
-0.06%
$ 881.5 million $ 1,592
Jul 18, 6 AM $ 0.882
-0.32%
$ 882 million $ 1,752
Jul 18, 5 AM $ 0.885
-4.23%
$ 884.8 million $ 1,754
Jul 18, 4 AM $ 0.924
+0.06%
$ 923.9 million $ 1,775
Jul 18, 3 AM $ 0.923
-0.49%
$ 923.3 million $ 1,775
Jul 18, 2 AM $ 0.928
+0.00%
$ 927.8 million $ 1,771
Jul 18, 1 AM $ 0.928
-1.15%
$ 927.8 million $ 1,802
Jul 18, 12 AM $ 0.939
+0.00%
$ 938.6 million $ 1,780
Jul 17, 11 PM $ 0.939
+4.85%
$ 938.6 million $ 2,362
Jul 17, 10 PM $ 0.895
-0.96%
$ 895.2 million $ 2,368
Jul 17, 9 PM $ 0.904
+0.38%
$ 903.9 million $ 2,366
Jul 17, 8 PM $ 0.9
-3.60%
$ 900.5 million $ 2,375
Jul 17, 7 PM $ 0.934
-0.03%
$ 934.1 million $ 2,366
Jul 17, 6 PM $ 0.934
+0.90%
$ 934.4 million $ 2,437
Jul 17, 5 PM $ 0.926
-0.01%
$ 926.1 million $ 2,424
Jul 17, 4 PM $ 0.926
+2.99%
$ 926.2 million $ 2,443
Jul 17, 3 PM $ 0.899
+0.00%
$ 899.3 million $ 2,115
Jul 17, 2 PM $ 0.899
-3.67%
$ 899.3 million $ 2,127
Jul 17, 1 PM $ 0.934
-0.18%
$ 933.6 million $ 2,258
Jul 17, 12 PM $ 0.935
-2.87%
$ 935.3 million $ 2,329
Jul 17, 11 AM $ 0.963
+3.64%
$ 962.9 million $ 2,123
Jul 17, 10 AM $ 0.929
-0.45%
$ 929.1 million $ 2,165
Jul 17, 9 AM $ 0.933
+0.47%
$ 933.3 million $ 1,977
Jul 17, 8 AM $ 0.929
+0.00%
$ 928.9 million $ 1,982
Jul 17, 7 AM $ 0.929
-4.31%
$ 928.9 million $ 1,979
Jul 17, 6 AM $ 0.971
+3.91%
$ 970.7 million $ 1,768
Jul 17, 5 AM $ 0.934
-4.03%
$ 934.2 million $ 1,768
Jul 17, 4 AM $ 0.973
+0.22%
$ 973.4 million $ 1,737
Jul 17, 3 AM $ 0.971
+0.00%
$ 971.3 million $ 1,735
Jul 17, 2 AM $ 0.971
+4.69%
$ 971.3 million $ 1,735
Jul 17, 1 AM $ 0.928
+0.00%
$ 927.8 million $ 1,708
Jul 17, 12 AM $ 0.928
+3.58%
$ 927.8 million $ 1,734
Jul 16, 11 PM $ 0.931
+5.08%
$ 931.3 million $ 1,152
Jul 16, 10 PM $ 0.886
-1.85%
$ 886.3 million $ 1,117