BANA Historical Data

BANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.934
+0.81%
$ 934.3 million $ 4,633
Jul 20, 11 PM $ 0.927
+0.00%
$ 926.8 million $ 4,700
Jul 20, 10 PM $ 0.927
+0.00%
$ 926.8 million $ 4,700
Jul 20, 9 PM $ 0.927
+0.00%
$ 926.8 million $ 4,710
Jul 20, 8 PM $ 0.927
+0.00%
$ 926.8 million $ 4,710
Jul 20, 7 PM $ 0.927
-4.78%
$ 926.8 million $ 4,861
Jul 20, 6 PM $ 0.973
+4.66%
$ 973.3 million $ 7,700
Jul 20, 5 PM $ 0.93
+0.08%
$ 930 million $ 7,701
Jul 20, 4 PM $ 0.929
+0.31%
$ 929.3 million $ 7,658
Jul 20, 3 PM $ 0.926
-0.19%
$ 926.4 million $ 7,865
Jul 20, 2 PM $ 0.928
+0.00%
$ 928.2 million $ 8,271
Jul 20, 1 PM $ 0.928
-0.04%
$ 928.2 million $ 8,296
Jul 20, 12 PM $ 0.929
+0.00%
$ 928.6 million $ 8,311
Jul 20, 11 AM $ 0.929
+1.31%
$ 928.6 million $ 8,359
Jul 20, 10 AM $ 0.917
+2.38%
$ 916.6 million $ 8,403
Jul 20, 9 AM $ 0.895
-3.66%
$ 895.3 million $ 8,514
Jul 20, 8 AM $ 0.918
+2.01%
$ 917.8 million $ 8,288
Jul 20, 7 AM $ 0.9
+4.53%
$ 899.7 million $ 7,781
Jul 20, 6 AM $ 0.861
-0.05%
$ 860.7 million $ 7,556
Jul 20, 5 AM $ 0.861
+0.00%
$ 861.1 million $ 7,265
Jul 20, 4 AM $ 0.861
-4.32%
$ 861.1 million $ 6,264
Jul 20, 3 AM $ 0.9
-3.23%
$ 900 million $ 5,289
Jul 20, 2 AM $ 0.93
-0.15%
$ 930 million $ 4,754
Jul 20, 1 AM $ 0.931
-0.05%
$ 931.4 million $ 4,726
Jul 20, 12 AM $ 0.932
-1.12%
$ 931.9 million $ 4,697
Jul 19, 11 PM $ 0.943
+0.00%
$ 942.5 million $ 4,628
Jul 19, 10 PM $ 0.943
-0.03%
$ 942.5 million $ 4,628
Jul 19, 9 PM $ 0.943
+0.00%
$ 942.8 million $ 4,671
Jul 19, 8 PM $ 0.943
+1.19%
$ 942.8 million $ 4,671
Jul 19, 7 PM $ 0.932
+0.15%
$ 931.7 million $ 4,525
Jul 19, 6 PM $ 0.93
+0.01%
$ 930.3 million $ 1,669
Jul 19, 5 PM $ 0.93
+0.00%
$ 930.2 million $ 1,649
Jul 19, 4 PM $ 0.93
-4.39%
$ 930.3 million $ 1,660
Jul 19, 3 PM $ 0.973
+0.27%
$ 973.4 million $ 1,419
Jul 19, 2 PM $ 0.971
+4.61%
$ 970.8 million $ 1,008
Jul 19, 1 PM $ 0.928
-4.42%
$ 928 million $ 1,030
Jul 19, 12 PM $ 0.971
+0.15%
$ 970.9 million $ 1,003
Jul 19, 11 AM $ 0.969
+5.46%
$ 969.4 million $ 961
Jul 19, 10 AM $ 0.919
-5.32%
$ 919.2 million $ 764
Jul 19, 9 AM $ 0.971
+6.37%
$ 970.8 million $ 673
Jul 19, 8 AM $ 0.913
+0.00%
$ 912.7 million $ 433
Jul 19, 7 AM $ 0.913
+0.09%
$ 912.7 million $ 4,081
Jul 19, 6 AM $ 0.912
+0.00%
$ 911.9 million $ 4,047
Jul 19, 5 AM $ 0.912
+0.00%
$ 911.9 million $ 4,056
Jul 19, 4 AM $ 0.912
+3.23%
$ 911.9 million $ 4,066
Jul 19, 3 AM $ 0.883
-0.05%
$ 883.4 million $ 4,010
Jul 19, 2 AM $ 0.884
-3.07%
$ 883.8 million $ 3,966
Jul 19, 1 AM $ 0.912
+0.00%
$ 911.8 million $ 3,965
Jul 19, 12 AM $ 0.912
+0.00%
$ 911.8 million $ 3,985
Jul 18, 11 PM $ 0.912
+0.00%
$ 911.8 million $ 3,985