Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.952
+0.09%
$952.5 million $617
Sep 9, 6 PM $0.952
+0.00%
$951.6 million $614
Sep 9, 5 PM $0.952
+0.00%
$951.6 million $614
Sep 9, 4 PM $0.952
-0.19%
$951.6 million $614
Sep 9, 3 PM $0.953
+0.00%
$953.4 million $727
Sep 9, 2 PM $0.953
+0.09%
$953.4 million $826
Sep 9, 1 PM $0.953
+0.00%
$952.5 million $831
Sep 9, 12 PM $0.953
-0.09%
$952.5 million $848
Sep 9, 11 AM $0.953
-0.09%
$953.4 million $848
Sep 9, 10 AM $0.954
+0.09%
$954.3 million $806
Sep 9, 9 AM $0.953
+0.15%
$953.4 million $753
Sep 9, 8 AM $0.952
+0.00%
$952 million $717
Sep 9, 7 AM $0.952
+0.00%
$952 million $983
Sep 9, 6 AM $0.952
+0.00%
$952 million $997
Sep 9, 5 AM $0.952
+0.00%
$952 million $1,345
Sep 9, 4 AM $0.952
+0.00%
$952 million $2,748
Sep 9, 3 AM $0.952
+0.09%
$952 million $2,748
Sep 9, 2 AM $0.951
-0.23%
$951.1 million $2,661
Sep 9, 1 AM $0.953
+0.00%
$953.3 million $2,421
Sep 9, 12 AM $0.953
+0.00%
$953.3 million $2,421
Sep 8, 11 PM $0.953
+0.00%
$953.3 million $2,421
Sep 8, 10 PM $0.953
+0.08%
$953.3 million $2,421
Sep 8, 9 PM $0.953
+0.00%
$952.5 million $3,678
Sep 8, 8 PM $0.953
-0.15%
$952.5 million $4,241
Sep 8, 7 PM $0.954
+0.00%
$953.9 million $4,693
Sep 8, 6 PM $0.954
+0.00%
$953.9 million $4,739
Sep 8, 5 PM $0.954
+0.00%
$953.9 million $4,774
Sep 8, 4 PM $0.954
+0.05%
$953.9 million $4,830
Sep 8, 3 PM $0.953
+0.09%
$953.4 million $4,855
Sep 8, 2 PM $0.953
+0.00%
$952.5 million $4,663
Sep 8, 1 PM $0.953
+0.00%
$952.5 million $4,658
Sep 8, 12 PM $0.953
+0.00%
$952.5 million $4,650
Sep 8, 11 AM $0.952
-0.08%
$952.5 million $4,662
Sep 8, 10 AM $0.953
+0.00%
$953.3 million $4,692
Sep 8, 9 AM $0.953
+0.00%
$953.3 million $8,112
Sep 8, 8 AM $0.953
-2.31%
$953.3 million $11,323
Sep 8, 7 AM $0.976
+6.62%
$975.8 million $13,907
Sep 8, 6 AM $0.915
-5.75%
$915.2 million $19,569
Sep 8, 5 AM $1.01
+2.61%
$1.01 billion $25,716
Sep 8, 4 AM $0.984
+0.00%
$984.3 million $26,614
Sep 8, 3 AM $0.984
-4.44%
$984.3 million $26,614
Sep 8, 2 AM $1.03
+0.00%
$1.03 billion $26,598
Sep 8, 1 AM $1.03
+0.00%
$1.03 billion $26,598
Sep 8, 12 AM $1.03
+0.00%
$1.03 billion $26,598
Sep 7, 11 PM $1.03
+0.00%
$1.03 billion $28,838
Sep 7, 10 PM $1.03
-8.03%
$1.03 billion $32,666
Sep 7, 9 PM $1.12
+6.54%
$1.12 billion $32,029
Sep 7, 8 PM $1.05
+10.85%
$1.05 billion $32,580
Sep 7, 7 PM $0.95
-2.05%
$950 million $32,756
Sep 7, 6 PM $0.97
-2.38%
$969.9 million $33,788