BANA Historical Data

BANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.914
+0.00%
$ 914 million $ 4,700
Jul 23, 12 AM $ 0.914
-3.28%
$ 914 million $ 4,791
Jul 22, 11 PM $ 0.945
+0.52%
$ 945 million $ 4,943
Jul 22, 10 PM $ 0.94
+2.90%
$ 940.1 million $ 5,252
Jul 22, 9 PM $ 0.914
-3.34%
$ 913.6 million $ 5,197
Jul 22, 8 PM $ 0.945
+0.00%
$ 945.2 million $ 5,894
Jul 22, 7 PM $ 0.945
+0.00%
$ 945.2 million $ 6,170
Jul 22, 6 PM $ 0.945
+0.00%
$ 945.2 million $ 6,173
Jul 22, 5 PM $ 0.945
+3.49%
$ 945.2 million $ 6,320
Jul 22, 4 PM $ 0.913
-2.78%
$ 913.3 million $ 6,057
Jul 22, 3 PM $ 0.939
+2.97%
$ 939.4 million $ 6,027
Jul 22, 2 PM $ 0.912
+0.00%
$ 912.3 million $ 6,033
Jul 22, 1 PM $ 0.91
-3.43%
$ 909.7 million $ 6,024
Jul 22, 12 PM $ 0.942
-0.37%
$ 942 million $ 5,994
Jul 22, 11 AM $ 0.946
+5.02%
$ 945.5 million $ 5,771
Jul 22, 10 AM $ 0.9
+0.00%
$ 900.3 million $ 5,563
Jul 22, 9 AM $ 0.9
+0.00%
$ 900.3 million $ 5,571
Jul 22, 8 AM $ 0.9
-1.78%
$ 900.3 million $ 5,577
Jul 22, 7 AM $ 0.91
+1.02%
$ 910 million $ 5,545
Jul 22, 6 AM $ 0.901
+0.00%
$ 900.8 million $ 4,270
Jul 22, 5 AM $ 0.901
+0.00%
$ 900.8 million $ 4,313
Jul 22, 4 AM $ 0.901
+0.04%
$ 900.8 million $ 4,316
Jul 22, 3 AM $ 0.9
-0.82%
$ 900.4 million $ 4,332
Jul 22, 2 AM $ 0.908
+0.00%
$ 907.8 million $ 4,184
Jul 22, 1 AM $ 0.908
-5.72%
$ 907.8 million $ 4,288
Jul 22, 12 AM $ 0.963
-0.72%
$ 962.9 million $ 4,196
Jul 21, 11 PM $ 0.97
+6.00%
$ 969.9 million $ 4,013
Jul 21, 10 PM $ 0.915
+1.66%
$ 915 million $ 3,669
Jul 21, 9 PM $ 0.9
-0.14%
$ 900.1 million $ 3,654
Jul 21, 8 PM $ 0.901
-0.53%
$ 901.4 million $ 1,016
Jul 21, 7 PM $ 0.906
+0.02%
$ 906.2 million $ 739
Jul 21, 6 PM $ 0.906
-1.54%
$ 906 million $ 768
Jul 21, 5 PM $ 0.92
+1.03%
$ 920.2 million $ 643
Jul 21, 4 PM $ 0.911
+0.83%
$ 910.8 million $ 681
Jul 21, 3 PM $ 0.903
-3.02%
$ 903.3 million $ 598
Jul 21, 2 PM $ 0.931
+3.32%
$ 931.4 million $ 584
Jul 21, 1 PM $ 0.902
+0.01%
$ 901.5 million $ 574
Jul 21, 12 PM $ 0.901
-0.17%
$ 901.4 million $ 573
Jul 21, 11 AM $ 0.903
-2.91%
$ 902.9 million $ 567
Jul 21, 10 AM $ 0.93
+3.21%
$ 930 million $ 696
Jul 21, 9 AM $ 0.901
-4.19%
$ 901.1 million $ 709
Jul 21, 8 AM $ 0.901
+0.00%
$ 900.6 million $ 1,174
Jul 21, 7 AM $ 0.901
+0.02%
$ 900.6 million $ 1,670
Jul 21, 6 AM $ 0.9
-3.07%
$ 900.4 million $ 1,889
Jul 21, 5 AM $ 0.929
+0.23%
$ 928.9 million $ 2,090
Jul 21, 4 AM $ 0.927
-4.77%
$ 926.8 million $ 3,088
Jul 21, 3 AM $ 0.973
+0.00%
$ 973.2 million $ 4,095
Jul 21, 2 AM $ 0.973
+4.16%
$ 973.2 million $ 4,702
Jul 21, 1 AM $ 0.934
+0.00%
$ 934.3 million $ 4,603
Jul 21, 12 AM $ 0.934
+0.81%
$ 934.3 million $ 4,633