BANA Historical Data

BANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.9
-1.08%
$ 900 million $ 1,588
Jul 25, 2 AM $ 0.91
+0.00%
$ 909.8 million $ 880
Jul 25, 1 AM $ 0.91
+0.00%
$ 909.8 million $ 880
Jul 25, 12 AM $ 0.91
+0.00%
$ 909.8 million $ 880
Jul 24, 11 PM $ 0.91
+0.00%
$ 909.8 million $ 905
Jul 24, 10 PM $ 0.91
+0.22%
$ 909.8 million $ 908
Jul 24, 9 PM $ 0.908
+0.00%
$ 907.8 million $ 908
Jul 24, 8 PM $ 0.908
+0.01%
$ 907.8 million $ 977
Jul 24, 7 PM $ 0.908
-3.28%
$ 907.7 million $ 975
Jul 24, 6 PM $ 0.939
-0.03%
$ 938.5 million $ 961
Jul 24, 5 PM $ 0.939
+2.81%
$ 938.8 million $ 784
Jul 24, 4 PM $ 0.913
-0.15%
$ 913.1 million $ 911
Jul 24, 3 PM $ 0.914
-2.70%
$ 914.5 million $ 935
Jul 24, 2 PM $ 0.94
+4.26%
$ 939.9 million $ 930
Jul 24, 1 PM $ 0.901
-2.74%
$ 901.5 million $ 760
Jul 24, 12 PM $ 0.927
+0.00%
$ 926.9 million $ 791
Jul 24, 11 AM $ 0.927
+2.75%
$ 926.9 million $ 810
Jul 24, 10 AM $ 0.902
+0.00%
$ 902.1 million $ 906
Jul 24, 9 AM $ 0.902
+0.00%
$ 902.1 million $ 906
Jul 24, 8 AM $ 0.902
-0.17%
$ 902.1 million $ 909
Jul 24, 7 AM $ 0.904
-2.74%
$ 903.6 million $ 894
Jul 24, 6 AM $ 0.929
+0.00%
$ 929.1 million $ 1,867
Jul 24, 5 AM $ 0.929
-0.01%
$ 929.1 million $ 4,379
Jul 24, 4 AM $ 0.929
+2.87%
$ 929.2 million $ 6,932
Jul 24, 3 AM $ 0.903
+0.00%
$ 903.3 million $ 6,938
Jul 24, 2 AM $ 0.903
+0.00%
$ 903.3 million $ 6,938
Jul 24, 1 AM $ 0.903
+0.00%
$ 903.3 million $ 6,938
Jul 24, 12 AM $ 0.903
-0.20%
$ 903.3 million $ 6,938
Jul 23, 11 PM $ 0.905
+0.00%
$ 905.1 million $ 6,947
Jul 23, 10 PM $ 0.905
+0.00%
$ 905.1 million $ 6,982
Jul 23, 9 PM $ 0.905
-0.54%
$ 905.1 million $ 7,031
Jul 23, 8 PM $ 0.908
+0.00%
$ 907.6 million $ 8,902
Jul 23, 7 PM $ 0.908
+0.00%
$ 907.6 million $ 8,902
Jul 23, 6 PM $ 0.908
-0.15%
$ 907.6 million $ 8,902
Jul 23, 5 PM $ 0.909
-2.01%
$ 909 million $ 8,769
Jul 23, 4 PM $ 0.928
+2.10%
$ 927.6 million $ 8,826
Jul 23, 3 PM $ 0.908
-2.52%
$ 908.5 million $ 8,937
Jul 23, 2 PM $ 0.932
+3.19%
$ 932 million $ 8,954
Jul 23, 1 PM $ 0.903
-1.05%
$ 903.2 million $ 8,842
Jul 23, 12 PM $ 0.913
-0.01%
$ 912.8 million $ 8,854
Jul 23, 11 AM $ 0.913
+0.00%
$ 912.9 million $ 9,064
Jul 23, 10 AM $ 0.914
+0.00%
$ 914.5 million $ 9,161
Jul 23, 9 AM $ 0.914
-0.15%
$ 914.5 million $ 9,161
Jul 23, 8 AM $ 0.916
+0.00%
$ 915.9 million $ 9,171
Jul 23, 7 AM $ 0.916
+0.07%
$ 915.9 million $ 9,211
Jul 23, 6 AM $ 0.915
-2.53%
$ 915.3 million $ 9,647
Jul 23, 5 AM $ 0.939
+0.00%
$ 939.2 million $ 7,141
Jul 23, 4 AM $ 0.939
+2.77%
$ 939.3 million $ 4,595
Jul 23, 3 AM $ 0.914
+0.00%
$ 914 million $ 4,552
Jul 23, 2 AM $ 0.914
+0.00%
$ 914 million $ 4,700