Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.289
+0.00%
$288.7 million $3,033
Today, at 8 AM $0.368
-6.55%
$368.3 million $1,970
Today, at 7 AM $0.394
+0.00%
$394.1 million $1,109
Today, at 6 AM $0.394
+0.00%
$394.1 million $1,122
Today, at 5 AM $0.394
+0.38%
$394.1 million $1,122
Today, at 4 AM $0.393
+0.00%
$392.6 million $885
Today, at 3 AM $0.393
+0.00%
$392.6 million $885
Today, at 2 AM $0.393
+0.00%
$392.6 million $885
Today, at 1 AM $0.393
+0.00%
$392.6 million $894
Today, at 12 AM $0.393
+9.21%
$392.6 million $894
Yesterday, at 11 PM $0.359
+0.00%
$359.5 million $892
Yesterday, at 10 PM $0.359
+0.00%
$359.5 million $879
Yesterday, at 9 PM $0.359
+0.00%
$359.5 million $879
Yesterday, at 8 PM $0.359
-0.03%
$359.5 million $879
Yesterday, at 7 PM $0.36
-0.03%
$359.6 million $876
Yesterday, at 6 PM $0.36
+0.00%
$359.7 million $844
Yesterday, at 5 PM $0.36
+0.00%
$359.7 million $870
Yesterday, at 4 PM $0.36
+0.06%
$359.7 million $870
Yesterday, at 3 PM $0.359
+0.00%
$359.5 million $1,346
Yesterday, at 2 PM $0.359
+0.00%
$359.5 million $4,905
Yesterday, at 1 PM $0.359
+24.44%
$359.5 million $8,544
Yesterday, at 12 PM $0.289
+0.00%
$288.9 million $11,174
Yesterday, at 11 AM $0.289
+0.00%
$288.9 million $12,530
Yesterday, at 10 AM $0.289
+0.00%
$288.9 million $12,565
Yesterday, at 9 AM $0.289
-17.34%
$288.9 million $12,566
Yesterday, at 8 AM $0.31
+7.30%
$310 million $12,279
Yesterday, at 7 AM $0.289
+0.00%
$288.9 million $12,061
Yesterday, at 6 AM $0.289
+0.00%
$288.9 million $12,640
Yesterday, at 5 AM $0.289
-0.03%
$288.9 million $12,695
Yesterday, at 4 AM $0.289
+0.00%
$289 million $12,749
Yesterday, at 3 AM $0.289
+0.00%
$289 million $12,817
Yesterday, at 2 AM $0.289
+0.10%
$289 million $12,853
Yesterday, at 1 AM $0.289
+0.00%
$288.7 million $12,863
Yesterday, at 12 AM $0.289
+0.00%
$288.7 million $12,887
Sep 28, 11 PM $0.289
+0.00%
$288.7 million $12,945
Sep 28, 10 PM $0.289
+0.00%
$288.7 million $12,945
Sep 28, 9 PM $0.289
+0.00%
$288.7 million $13,001
Sep 28, 8 PM $0.289
+0.00%
$288.7 million $13,001
Sep 28, 7 PM $0.289
+0.00%
$288.7 million $13,003
Sep 28, 6 PM $0.289
+31.23%
$288.7 million $13,003
Sep 28, 5 PM $0.22
-13.04%
$220 million $12,996
Sep 28, 4 PM $0.253
-19.94%
$253 million $13,140
Sep 28, 3 PM $0.25
-32.43%
$250 million $12,977
Sep 28, 2 PM $0.413
+7.83%
$413 million $9,469
Sep 28, 1 PM $0.44
-0.02%
$439.9 million $5,962
Sep 28, 12 PM $0.44
+34.56%
$440 million $3,122
Sep 28, 11 AM $0.327
+0.00%
$327 million $1,631
Sep 28, 10 AM $0.327
+0.00%
$327 million $1,734
Sep 28, 9 AM $0.327
-9.17%
$327 million $1,732
Sep 28, 8 AM $0.36
+16.13%
$360 million $1,805
Download