BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Today, at 4 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Today, at 3 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Today, at 2 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Today, at 1 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Today, at 12 PM $ 0.851
+0.00%
$ 850.9 million $ 32
Today, at 11 AM $ 0.851
+0.00%
$ 850.9 million $ 32
Today, at 10 AM $ 0.851
+0.00%
$ 850.9 million $ 37
Today, at 9 AM $ 0.851
+0.00%
$ 850.9 million $ 37
Today, at 8 AM $ 0.851
+0.00%
$ 850.9 million $ 37
Today, at 7 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 6 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 5 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 4 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 3 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 2 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 1 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Today, at 12 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 11 PM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 10 PM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 9 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Yesterday, at 8 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Yesterday, at 7 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Yesterday, at 6 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Yesterday, at 5 PM $ 0.851
+0.00%
$ 850.9 million $ 72
Yesterday, at 4 PM $ 0.851
-0.13%
$ 850.9 million $ 72
Yesterday, at 3 PM $ 0.852
+0.00%
$ 852 million $ 60
Yesterday, at 2 PM $ 0.852
+0.00%
$ 852 million $ 73
Yesterday, at 1 PM $ 0.852
+0.12%
$ 852 million $ 73
Yesterday, at 12 PM $ 0.851
+0.00%
$ 851 million $ 66
Yesterday, at 11 AM $ 0.851
+0.00%
$ 851 million $ 66
Yesterday, at 10 AM $ 0.851
+0.00%
$ 851 million $ 61
Yesterday, at 9 AM $ 0.851
+0.00%
$ 851 million $ 61
Yesterday, at 8 AM $ 0.851
+0.01%
$ 851 million $ 61
Yesterday, at 7 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Yesterday, at 6 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Yesterday, at 5 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Yesterday, at 4 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Yesterday, at 3 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Yesterday, at 2 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 1 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 12 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 10, 11 PM $ 0.851
+0.00%
$ 850.9 million $ 61
Aug 10, 10 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Aug 10, 9 PM $ 0.851
+0.00%
$ 850.9 million $ 58
Aug 10, 8 PM $ 0.851
+0.00%
$ 850.9 million $ 58
Aug 10, 7 PM $ 0.851
+0.00%
$ 850.9 million $ 58
Aug 10, 6 PM $ 0.851
-0.01%
$ 850.9 million $ 61
Aug 10, 5 PM $ 0.851
+0.00%
$ 851 million $ 53
Aug 10, 4 PM $ 0.851
+0.00%
$ 851 million $ 53
Download