BabyCate Historical Data

BABYCATE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₆116
-1.14%
$78,546 $136,611
May 12, 2025 $0.0₆117
+1.83%
$79,351 $134,647
May 11, 2025 $0.0₆116
+1.94%
$78,635 $136,665
May 10, 2025 $0.0₆115
-2.48%
$77,930 $129,762
May 9, 2025 $0.0₆119
+0.92%
$80,670 $131,750
May 8, 2025 $0.0₆116
+0.56%
$78,500 $128,699
May 7, 2025 $0.0₆118
+3.70%
$80,163 $132,882
May 6, 2025 $0.0₆114
-2.62%
$77,290 $125,705
May 5, 2025 $0.0₆118
+0.85%
$80,048 $133,016
May 4, 2025 $0.0₆118
+2.61%
$80,048 $133,886
May 3, 2025 $0.0₆116
-2.52%
$78,691 $129,817
May 2, 2025 $0.0₆119
+4.39%
$80,726 $132,543
May 1, 2025 $0.0₆114
-4.20%
$77,334 $121,534
Apr 30, 2025 $0.0₆119
+0.85%
$80,726 $102,182
Apr 29, 2025 $0.0₆116
+1.75%
$-- $131,622
Apr 28, 2025 $0.0₆115
-1.71%
$78,013 $128,460
Apr 27, 2025 $0.0₆118
+3.51%
$80,048 $133,173
Apr 26, 2025 $0.0₆114
-1.72%
$77,334 $123,531
Apr 25, 2025 $0.0₆119
-5.56%
$80,726 $127,924
Apr 24, 2025 $0.0₆124
-1.59%
$84,118 $131,202
Apr 23, 2025 $0.0₆126
+0.00%
$85,475 $134,770
Apr 22, 2025 $0.0₆126
+1.61%
$85,475 $135,967
Apr 21, 2025 $0.0₆124
+2.48%
$84,118 $131,497
Apr 20, 2025 $0.0₆121
+4.31%
$82,083 $130,948
Apr 19, 2025 $0.0₆113
-1.74%
$76,656 $129,744
Apr 18, 2025 $0.0₆117
+3.54%
$79,369 $133,011
Apr 17, 2025 $0.0₆114
-2.56%
$77,334 $131,377
Apr 16, 2025 $0.0₆117
+3.54%
$79,369 $137,392
Apr 15, 2025 $0.0₆114
-2.56%
$77,334 $127,654
Apr 14, 2025 $0.0₆112
-4.27%
$75,977 $128,030
Apr 13, 2025 $0.0₆117
+0.86%
$79,369 $134,720
Apr 12, 2025 $0.0₆117
+4.46%
$79,369 $141,298
Apr 11, 2025 $0.0₆112
-4.27%
$75,977 $126,243
Apr 10, 2025 $0.0₆115
+0.00%
$78,013 $136,540
Apr 9, 2025 $0.0₆117
+3.54%
$79,369 $138,112
Apr 8, 2025 $0.0₆114
+1.79%
$77,334 $127,021
Apr 7, 2025 $0.0₆116
+1.75%
$78,691 $135,069
Apr 6, 2025 $0.0₆115
+0.88%
$78,013 $132,121
Apr 5, 2025 $0.0₆113
-3.42%
$76,656 $131,828
Apr 4, 2025 $0.0₆117
+3.54%
$79,369 $129,882
Apr 3, 2025 $0.0₆113
-2.59%
$76,656 $143,825
Apr 2, 2025 $0.0₆116
-0.85%
$78,691 $144,815
Apr 1, 2025 $0.0₆115
-1.71%
$78,013 $145,795
Mar 31, 2025 $0.0₆115
-5.74%
$78,013 $132,531
Mar 30, 2025 $0.0₆119
-3.25%
$80,726 $124,874
Mar 29, 2025 $0.0₆12
+0.84%
$81,404 $130,970
Mar 28, 2025 $0.0₆119
-3.25%
$80,726 $131,026
Mar 27, 2025 $0.0₆122
-0.81%
$82,761 $130,034
Mar 26, 2025 $0.0₆118
-3.28%
$80,048 $132,886
Mar 25, 2025 $0.0₆121
+0.83%
$82,083 $130,071