BabyCate Historical Data

BABYCATE Page 3
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0₇17
+6.25%
$11,532 $44,593
Dec 1, 2025 $0.0₇16
+0.00%
$10,854 $41,535
Nov 30, 2025 $0.0₇16
+0.00%
$10,854 $45,605
Nov 29, 2025 $0.0₇16
+0.00%
$10,854 $43,096
Nov 28, 2025 $0.0₇16
-5.88%
$10,854 $41,621
Nov 27, 2025 $0.0₇17
+6.25%
$11,532 $43,376
Nov 26, 2025 $0.0₇16
-5.88%
$10,854 $42,122
Nov 25, 2025 $0.0₇17
+0.00%
$11,532 $44,946
Nov 24, 2025 $0.0₇17
+0.00%
$11,532 $44,369
Nov 23, 2025 $0.0₇17
+0.00%
$11,532 $45,009
Nov 22, 2025 $0.0₇17
+0.00%
$11,532 $46,528
Nov 21, 2025 $0.0₇16
-36.00%
$10,854 $41,304
Nov 20, 2025 $0.0₇24
+4.35%
$16,959 $56,640
Nov 19, 2025 $0.0₇23
-4.17%
$15,603 $48,757
Nov 18, 2025 $0.0₇23
-8.00%
$16,281 $50,678
Nov 17, 2025 $0.0₇23
+0.00%
$15,603 $55,460
Nov 16, 2025 $0.0₇24
+0.00%
$16,959 $56,932
Nov 15, 2025 $0.0₇25
+4.17%
$15,603 $55,388
Nov 14, 2025 $0.0₇25
+0.00%
$15,603 $51,379
Nov 13, 2025 $0.0₇23
-11.54%
$16,281 $45,043
Nov 12, 2025 $0.0₇27
+3.85%
$18,316 $50,683
Nov 11, 2025 $0.0₇27
+0.00%
$18,316 $52,201
Nov 10, 2025 $0.0₇26
-3.70%
$17,638 $50,621
Nov 9, 2025 $0.0₇27
+3.85%
$18,316 $50,157
Nov 8, 2025 $0.0₇26
-3.70%
$17,638 $50,629
Nov 7, 2025 $0.0₇26
-3.70%
$17,638 $48,328
Nov 6, 2025 $0.0₇26
+0.00%
$17,638 $52,839
Nov 5, 2025 $0.0₇25
+0.00%
$16,959 $52,534
Nov 4, 2025 $0.0₇25
-3.85%
$16,959 $48,636
Nov 3, 2025 $0.0₇27
+3.85%
$18,316 $49,572
Nov 2, 2025 $0.0₇25
-3.85%
$16,959 $48,699
Nov 1, 2025 $0.0₇25
-7.41%
$16,959 $47,007
Oct 31, 2025 $0.0₇27
+3.85%
$18,316 $50,419
Oct 30, 2025 $0.0₇25
-7.41%
$16,959 $48,870
Oct 29, 2025 $0.0₇27
+3.85%
$18,316 $51,085
Oct 28, 2025 $0.0₇25
-7.41%
$16,959 $54,276
Oct 27, 2025 $0.0₇26
+4.00%
$17,638 $50,137
Oct 26, 2025 $0.0₇26
-3.70%
$17,638 $45,094
Oct 25, 2025 $0.0₇27
+0.00%
$18,316 $55,338
Oct 24, 2025 $0.0₇26
+4.00%
$18,316 $47,812
Oct 23, 2025 $0.0₇26
+0.00%
$16,959 $54,523
Oct 22, 2025 $0.0₇26
-3.70%
$18,316 $48,448
Oct 21, 2025 $0.0₇26
+0.00%
$17,638 $51,083
Oct 20, 2025 $0.0₇27
+3.85%
$16,959 $49,457
Oct 19, 2025 $0.0₇26
+0.00%
$17,638 $48,131
Oct 18, 2025 $0.0₇27
+0.00%
$17,638 $47,646
Oct 17, 2025 $0.0₇28
-3.45%
$18,994 $39,152
Oct 16, 2025 $0.0₇3
+3.45%
$20,351 $52,427
Oct 15, 2025 $0.0₇3
+3.45%
$20,351 $45,595
Oct 14, 2025 $0.0₇29
-3.33%
$19,673 $50,819