BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0₆116
-0.85%
$80,048 $746,157
Apr 21 $0.0₆118
-2.48%
$80,048 $918,065
Apr 14 $0.0₆113
-3.42%
$82,083 $787,208
Apr 7 $0.0₆117
+2.63%
$79,369 $804,283
Mar 31 $0.0₆113
-7.38%
$78,013 $828,676
Mar 24 $0.0₆12
+4.35%
$80,726 $793,402
Mar 17 $0.0₆126
+6.78%
$79,369 $796,455
Mar 10 $0.0₆113
-9.60%
$79,369 $768,872
Mar 3 $0.0₆124
-6.06%
$88,188 $797,354
Feb 24 $0.0₆132
-21.43%
$89,545 $933,311
Feb 17 $0.0₆124
-0.01%
$113,966 $782,237
Feb 10 $0.0₆124
+16.93%
$84,124 $771,125
Feb 3 $0.0₆106
-14.97%
$71,944 $786,491
Jan 27 $0.0₆125
-18.95%
$84,594 $946,808
Jan 20 $0.0₆154
-12.84%
$104,367 $380,040
Jan 13 $0.0₆188
-2.88%
$119,850 $567,278
Jan 6 $0.0₆195
-8.86%
$132,260 $632,031
Dec 30 $0.0₆215
+0.42%
$145,128 $618,717
Dec 23 $0.0₆215
+0.12%
$145,858 $818,701
Dec 16 $0.0₆215
-10.45%
$145,855 $768,659
Dec 9 $0.0₆252
-22.17%
$162,870 $843,263
Dec 2 $0.0₆318
+4.52%
$219,510 $842,703
Nov 25 $0.0₆304
-26.59%
$206,349 $1.19 million
Nov 18 $0.0₆468
-42.79%
$281,524 $1.22 million
Nov 11 $0.0₆606
-63.74%
$555,004 $2.16 million
Nov 4 $0.0₅135
-27.08%
$1.12 million $3.5 million
Oct 28 $0.0₅185
-12.54%
$1.25 million $2.82 million
Oct 21 $0.0₅117
-73.95%
$1.43 million $3.59 million
Oct 14 $0.0₅446
-7.71%
$3.02 million $6.24 million
Oct 7 $0.0₅57
+2.92%
$3.34 million $5.02 million
Sep 30 $0.0₅977
+2.75K%
$3.82 million $3.43 million
Download