BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇171
--%
$-- $0
Aug 10 $0.0₇152
+12.12%
$-- $236
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $524
Jul 20 $0.0₈776
--%
$5,355 $1,105
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₇119
-1.49%
$-- $84
Jun 8 $0.0₇129
+0.00%
$-- $3
Apr 13 $0.0₇136
+0.00%
$-- $60
Feb 9 $0.0₇12
+0.00%
$-- $30,238
Feb 2 $0.0₇12
-25.00%
$8,140 $195,202
Jan 26 $0.0₇16
-5.88%
$11,532 $263,854
Jan 19 $0.0₇197
+23.40%
$10,854 $269,378
Jan 12 $0.0₇16
-5.88%
$11,532 $245,171
Jan 5 $0.0₇16
+0.00%
$11,532 $260,571
Dec 29 $0.0₇17
+0.00%
$10,854 $137,693
Dec 22 $0.0₇17
+0.00%
$11,532 $260,458
Dec 15 $0.0₇17
+0.00%
$10,854 $263,034
Dec 8 $0.0₇17
+6.25%
$10,854 $268,303
Dec 1 $0.0₇17
+6.25%
$10,854 $260,454
Nov 24 $0.0₇16
-5.88%
$10,854 $259,532
Nov 17 $0.0₇17
-26.09%
$11,532 $299,366
Nov 10 $0.0₇25
-7.41%
$16,959 $305,315
Nov 3 $0.0₇26
+0.00%
$18,316 $302,538
Oct 27 $0.0₇25
+0.00%
$16,959 $301,795
Oct 20 $0.0₇27
+3.85%
$17,638 $306,662
Oct 13 $0.0₇27
+17.39%
$17,638 $274,489
Oct 6 $0.0₇25
-30.56%
$15,603 $258,756
Sep 29 $0.0₇34
+17.24%
$23,743 $312,149
Sep 22 $0.0₇28
-3.45%
$18,994 $259,590
Sep 15 $0.0₇3
-75.41%
$19,673 $291,972
Sep 8 $0.0₆12
+1.69%
$80,726 $315,229
Sep 1 $0.0₆121
+2.54%
$82,761 $309,331
Aug 25 $0.0₆12
-0.83%
$80,726 $302,573
Aug 18 $0.0₆122
+1.67%
$79,369 $296,830
Aug 11 $0.0₆122
+0.00%
$82,761 $349,791
Aug 4 $0.0₆117
-2.50%
$82,761 $302,563
Jul 28 $0.0₆119
-1.73%
$79,369 $50,710
Jul 21 $0.0₆118
+0.29%
$82,804 $305,526
Jul 14 $0.0₆116
+1.71%
$80,048 $259,243
Jul 7 $0.0₆118
-0.01%
$78,039 $306,999
Jun 30 $0.0₆114
-1.72%
$80,048 $264,048
Jun 23 $0.0₆114
-0.87%
$78,691 $405,149
Jun 16 $0.0₆114
+0.00%
$75,299 $787,663
Jun 9 $0.0₆113
-2.59%
$78,013 $786,475
Jun 2 $0.0₆116
+1.75%
$76,656 $713,108
May 26 $0.0₆115
+3.60%
$78,013 $949,472
May 19 $0.0₆113
-1.74%
$78,013 $782,304
May 12 $0.0₆12
+4.42%
$-- $534,249
May 5 $0.0₆115
-1.81%
$78,635 $781,814
Download