BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇171
--%
$-- $236
Jul 2026 $0.0₁₆13
-100.00%
$-- $1,713
Jun 2026 $0.0₇129
+0.00%
$-- $3
Apr 2026 $0.0₇136
+0.00%
$-- $60
Feb 2026 $0.0₇12
-25.00%
$-- $276,047
Jan 2026 $0.0₇16
+0.00%
$10,854 $1.3 million
Dec 2025 $0.0₇16
+0.00%
$10,854 $1.23 million
Nov 2025 $0.0₇16
-40.74%
$10,854 $1.41 million
Oct 2025 $0.0₇25
-7.41%
$18,316 $1.42 million
Sep 2025 $0.0₇27
-77.12%
$18,316 $1.43 million
Aug 2025 $0.0₆12
-3.15%
$80,726 $1.45 million
Jul 2025 $0.0₆138
+16.07%
$84,692 $1.29 million
Jun 2025 $0.0₆116
+0.87%
$80,726 $3.27 million
May 2025 $0.0₆116
-2.52%
$75,977 $3.55 million
Apr 2025 $0.0₆119
+1.71%
$80,726 $3.97 million
Mar 2025 $0.0₆115
-9.45%
$78,013 $4.08 million
Feb 2025 $0.0₆127
+3.03%
$86,153 $3.71 million
Jan 2025 $0.0₆123
-42.64%
$83,619 $2.8 million
Dec 2024 $0.0₆215
-32.59%
$145,779 $4.12 million
Nov 2024 $0.0₆324
-86.18%
$219,202 $11.01 million
Oct 2024 $0.0₅21
+506.62%
$1.59 million $22.9 million
Sep 2024 $0.0₆345
+0.85%
$238,326 $39,614
Download