Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.391
+0.45%
$4.38 million $1,523
Sep 9, 2025 $0.389
-0.50%
$4.36 million $1,349
Sep 8, 2025 $0.391
+0.33%
$4.38 million $796
Sep 7, 2025 $0.39
+0.38%
$4.37 million $237
Sep 6, 2025 $0.388
-0.71%
$4.35 million $799
Sep 5, 2025 $0.391
-0.70%
$4.38 million $2,638
Sep 4, 2025 $0.393
-2.21%
$4.43 million $2,480
Sep 3, 2025 $0.402
+1.72%
$4.5 million $2,219
Sep 2, 2025 $0.395
+0.83%
$4.42 million $1,491
Sep 1, 2025 $0.392
-1.82%
$4.39 million $3,989
Aug 31, 2025 $0.402
+0.88%
$4.47 million $3,618
Aug 30, 2025 $0.398
-0.09%
$4.46 million $2,718
Aug 29, 2025 $0.399
-1.32%
$4.46 million $3,440
Aug 28, 2025 $0.404
-0.80%
$4.52 million $2,631
Aug 27, 2025 $0.407
-1.08%
$4.56 million $5,674
Aug 26, 2025 $0.412
+2.66%
$4.61 million $2,770
Aug 25, 2025 $0.401
-3.56%
$4.49 million $4,852
Aug 24, 2025 $0.416
-0.11%
$4.66 million $3,438
Aug 23, 2025 $0.417
+0.23%
$4.67 million $3,860
Aug 22, 2025 $0.416
+6.80%
$4.65 million $5,344
Aug 21, 2025 $0.389
-0.97%
$4.36 million $3,854
Aug 20, 2025 $0.393
+2.58%
$4.4 million $5,002
Aug 19, 2025 $0.383
-1.92%
$4.29 million $4,956
Aug 18, 2025 $0.392
-1.72%
$4.39 million $2,593
Aug 17, 2025 $0.398
+1.60%
$4.46 million $767
Aug 16, 2025 $0.392
-1.08%
$4.39 million $3,093
Aug 15, 2025 $0.396
-2.38%
$4.44 million $3,065
Aug 14, 2025 $0.406
-2.28%
$4.54 million $6,926
Aug 13, 2025 $0.415
+1.55%
$4.65 million $9,806
Aug 12, 2025 $0.408
+2.47%
$4.57 million $12,103
Aug 11, 2025 $0.399
+0.25%
$4.46 million $14,446
Aug 10, 2025 $0.398
-0.28%
$4.45 million $7,260
Aug 9, 2025 $0.399
+1.48%
$4.47 million $8,886
Aug 8, 2025 $0.393
+0.20%
$4.4 million $14,180
Aug 7, 2025 $0.392
+1.90%
$4.39 million $7,583
Aug 6, 2025 $0.385
+0.68%
$4.31 million $2,880
Aug 5, 2025 $0.382
-1.19%
$4.28 million $4,668
Aug 4, 2025 $0.387
+0.77%
$4.33 million $3,232
Aug 3, 2025 $0.384
+1.80%
$4.3 million $2,062
Aug 2, 2025 $0.377
-1.04%
$4.22 million $2,196
Aug 1, 2025 $0.381
-3.27%
$4.26 million $4,245
Jul 31, 2025 $0.394
-0.94%
$4.42 million $1,572
Jul 30, 2025 $0.398
-1.33%
$4.46 million $4,020
Jul 29, 2025 $0.403
-0.93%
$4.52 million $3,836
Jul 28, 2025 $0.407
+0.05%
$4.56 million $11,949
Jul 27, 2025 $0.407
+0.69%
$4.56 million $2,479
Jul 26, 2025 $0.404
+1.38%
$4.53 million $13,713
Jul 25, 2025 $0.399
+0.08%
$4.47 million $9,540
Jul 24, 2025 $0.398
+0.42%
$4.46 million $12,910
Jul 23, 2025 $0.397
-0.41%
$4.44 million $4,978