Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0987
+0.00%
$-- $42
Oct 31, 2025 $0.101
+0.79%
$1.13 million $35
Oct 30, 2025 $0.0985
-0.82%
$1.1 million $30
Oct 29, 2025 $0.0993
-17.22%
$1.11 million $26
Oct 28, 2025 $0.122
+0.00%
$1.37 million $3
Oct 27, 2025 $0.122
+0.00%
$-- $190
Oct 26, 2025 $0.122
+0.01%
$1.37 million $187
Oct 24, 2025 $0.122
+0.16%
$-- $173
Oct 23, 2025 $0.124
+0.30%
$-- $71
Oct 22, 2025 $0.123
+0.02%
$1.38 million $66
Oct 21, 2025 $0.123
+0.02%
$-- $6
Oct 19, 2025 $0.117
-1.36%
$-- $86
Oct 18, 2025 $0.117
+0.00%
$-- $91
Oct 17, 2025 $0.113
-15.09%
$-- $69
Oct 16, 2025 $0.138
+0.84%
$1.54 million $50
Oct 15, 2025 $0.137
-3.63%
$-- $43
Oct 14, 2025 $0.157
-0.19%
$-- $15
Oct 13, 2025 $0.158
+0.00%
$-- $8
Oct 12, 2025 $0.165
-4.89%
$-- $129
Oct 11, 2025 $0.173
-4.72%
$1.93 million $89
Oct 10, 2025 $0.192
-0.36%
$-- $763
Oct 9, 2025 $0.2
-5.46%
$2.24 million $774
Oct 8, 2025 $0.216
-3.41%
$2.42 million $776
Oct 7, 2025 $0.229
-6.19%
$-- $722
Oct 6, 2025 $0.244
-6.76%
$2.73 million $521
Oct 5, 2025 $0.262
-1.33%
$2.93 million $263
Oct 4, 2025 $0.265
-4.45%
$2.97 million $680
Oct 3, 2025 $0.278
-6.73%
$3.11 million $480
Oct 2, 2025 $0.298
+1.09%
$3.33 million $353
Oct 1, 2025 $0.294
-3.58%
$3.3 million $298
Sep 30, 2025 $0.305
-8.83%
$3.42 million $731
Sep 29, 2025 $0.335
-6.23%
$3.75 million $1,144
Sep 28, 2025 $0.356
-0.08%
$4 million $1,226
Sep 27, 2025 $0.357
-0.31%
$3.99 million $1,268
Sep 26, 2025 $0.358
+1.84%
$4.01 million $1,743
Sep 25, 2025 $0.352
-5.02%
$3.93 million $2,405
Sep 24, 2025 $0.371
-0.28%
$4.15 million $1,099
Sep 23, 2025 $0.372
+0.42%
$4.16 million $1,600
Sep 22, 2025 $0.37
-4.22%
$4.15 million $5,363
Sep 21, 2025 $0.386
-0.15%
$4.32 million $658
Sep 20, 2025 $0.386
+0.01%
$4.33 million $81
Sep 19, 2025 $0.386
-0.85%
$4.33 million $2,891
Sep 18, 2025 $0.39
+0.23%
$4.37 million $1,475
Sep 17, 2025 $0.388
-1.53%
$4.35 million $4,948
Sep 16, 2025 $0.394
-0.04%
$4.42 million $552
Sep 15, 2025 $0.394
-1.44%
$4.42 million $2,684
Sep 14, 2025 $0.4
-0.15%
$4.48 million $3,073
Sep 13, 2025 $0.401
-0.61%
$4.49 million $2,752
Sep 12, 2025 $0.403
+3.19%
$4.52 million $4,025
Sep 11, 2025 $0.391
-0.07%
$4.38 million $1,507