Coinranking
Mai Stablecoin Historical Data
MAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $0.0124 | +0.61% | ||
| Aug 22, 2026 | $0.0124 | +0.34% | ||
| Aug 21, 2026 | $0.0124 | -0.13% | ||
| Aug 20, 2026 | $0.0124 | +0.52% | ||
| Aug 19, 2026 | $0.0123 | -0.49% | ||
| Aug 18, 2026 | $0.0124 | +0.75% | ||
| Aug 17, 2026 | $0.0124 | +0.41% | ||
| Aug 16, 2026 | $0.0124 | +0.10% | ||
| Aug 15, 2026 | $0.0124 | -0.10% | ||
| Aug 14, 2026 | $0.0124 | +1.30% | ||
| Aug 13, 2026 | $0.0124 | +1.18% | ||
| Aug 12, 2026 | $0.0123 | -0.79% | ||
| Aug 11, 2026 | $0.0124 | -0.08% | ||
| Aug 10, 2026 | $0.0123 | -0.87% | ||
| Aug 9, 2026 | $0.0123 | +0.00% | ||
| Aug 7, 2026 | $0.0123 | +0.06% | ||
| Aug 6, 2026 | $0.0124 | +0.74% | ||
| Aug 5, 2026 | $0.0124 | +0.17% | ||
| Jul 26, 2026 | $0.0123 | +0.00% | ||
| Jul 19, 2026 | $0.0123 | +0.86% | ||
| Jun 23, 2026 | $0.0123 | -0.17% | ||
| Jun 5, 2026 | $0.0126 | +0.11% | ||
| Apr 16, 2026 | $0.0127 | +0.00% | ||
| Mar 24, 2026 | $0.0126 | +0.00% | ||
| Feb 5, 2026 | $0.0189 | +0.00% | ||
| Feb 4, 2026 | $0.0216 | +0.00% | ||
| Feb 2, 2026 | $0.0333 | -9.77% | ||
| Jan 29, 2026 | $0.0382 | +0.00% | ||
| Jan 27, 2026 | $0.0383 | -0.13% | ||
| Jan 25, 2026 | $0.0391 | +0.00% | ||
| Jan 23, 2026 | $0.0393 | +0.00% | ||
| Jan 22, 2026 | $0.0414 | +0.01% | ||
| Jan 21, 2026 | $0.0414 | +0.00% | ||
| Jan 19, 2026 | $0.0415 | +0.00% | ||
| Jan 12, 2026 | $0.0418 | +0.00% | ||
| Jan 5, 2026 | $0.0422 | -3.50% | ||
| Jan 4, 2026 | $0.0437 | +0.08% | ||
| Dec 31, 2025 | $0.0455 | +0.00% | ||
| Nov 14, 2025 | $0.0393 | +0.00% | ||
| Nov 13, 2025 | $0.0393 | +0.03% | ||
| Nov 12, 2025 | $0.0387 | +0.27% | ||
| Nov 11, 2025 | $0.0357 | +9.35% | ||
| Nov 10, 2025 | $0.0327 | +2.28% | ||
| Nov 9, 2025 | $0.0371 | -14.40% | ||
| Nov 8, 2025 | $0.0513 | -3.04% | ||
| Nov 7, 2025 | $0.0598 | -4.93% | ||
| Nov 6, 2025 | $0.0701 | -12.35% | ||
| Nov 5, 2025 | $0.098 | -3.06% | ||
| Nov 4, 2025 | $0.101 | +0.97% | ||
| Nov 3, 2025 | $0.0998 | +1.37% | ||