Coinranking
Mai Stablecoin Historical Data
MAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0124 | -0.57% | ||
| Sep 28 | $0.0125 | +0.75% | ||
| Sep 21 | $0.0124 | -0.54% | ||
| Sep 14 | $0.0125 | +0.30% | ||
| Sep 7 | $0.0124 | -0.41% | ||
| Aug 31 | $0.0124 | -1.12% | ||
| Aug 24 | $0.0124 | +0.22% | ||
| Aug 17 | $0.0124 | +0.46% | ||
| Aug 10 | $0.0124 | -0.19% | ||
| Aug 3 | $0.0123 | -0.72% | ||
| Jul 20 | $0.0123 | +0.00% | ||
| Jul 13 | $0.0123 | +0.86% | ||
| Jun 22 | $0.0123 | -0.17% | ||
| Jun 1 | $0.0126 | +0.11% | ||
| Apr 13 | $0.0127 | +0.00% | ||
| Mar 23 | $0.0126 | +0.00% | ||
| Feb 2 | $0.0189 | -48.77% | ||
| Jan 26 | $0.0382 | -0.25% | ||
| Jan 19 | $0.0393 | -5.09% | ||
| Jan 12 | $0.0418 | +0.00% | ||
| Jan 5 | $0.0422 | -3.50% | ||
| Dec 29 | $0.0455 | +0.00% | ||
| Nov 10 | $0.0393 | +23.08% | ||
| Nov 3 | $0.0513 | -47.90% | ||
| Oct 27 | $0.101 | -17.88% | ||
| Oct 20 | $0.122 | -0.73% | ||
| Oct 13 | $0.117 | -26.13% | ||
| Oct 6 | $0.173 | -34.05% | ||
| Sep 29 | $0.265 | -25.69% | ||
| Sep 22 | $0.357 | -7.61% | ||
| Sep 15 | $0.386 | -3.42% | ||
| Sep 8 | $0.401 | +2.78% | ||
| Sep 1 | $0.388 | -2.64% | ||
| Aug 25 | $0.398 | -4.33% | ||
| Aug 18 | $0.417 | +4.54% | ||
| Aug 11 | $0.398 | +0.21% | ||
| Aug 4 | $0.399 | +3.87% | ||
| Jul 28 | $0.377 | -7.40% | ||
| Jul 21 | $0.404 | +1.58% | ||
| Jul 14 | $0.391 | +17.58% | ||
| Jul 7 | $0.326 | +8.18% | ||
| Jun 30 | $0.294 | +0.40% | ||
| Jun 23 | $0.285 | +8.19% | ||
| Jun 16 | $0.267 | -9.22% | ||
| Jun 9 | $0.296 | +0.96% | ||
| Jun 2 | $0.293 | +1.22% | ||
| May 26 | $0.29 | -4.00% | ||
| Dec 2 | $1.01 | +0.00% | ||
| Nov 25 | $1.01 | +0.00% | ||
| Nov 4 | $1.01 | +0.06% | ||
Previous Next