KharYsma Coins Historical Data

KHACN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 249.54
-0.02%
$ -- $ 5,043
Jun 13, 1 AM $ 249.59
-0.02%
$ -- $ 4,842
Jun 13, 12 AM $ 249.63
+0.00%
$ -- $ 4,603
Jun 12, 11 PM $ 249.62
+0.01%
$ -- $ 4,515
Jun 12, 10 PM $ 249.59
-0.01%
$ -- $ 4,313
Jun 12, 9 PM $ 249.6
+0.01%
$ -- $ 4,073
Jun 12, 8 PM $ 249.59
+0.04%
$ -- $ 3,833
Jun 12, 7 PM $ 249.62
-0.01%
$ -- $ 3,699
Jun 12, 6 PM $ 249.6
+0.00%
$ -- $ 3,551
Jun 12, 5 PM $ 249.6
+0.05%
$ -- $ 3,366
Jun 12, 4 PM $ 249.62
+0.05%
$ -- $ 3,257
Jun 12, 3 PM $ 249.64
+0.02%
$ -- $ 3,049
Jun 12, 2 PM $ 249.59
+0.04%
$ -- $ 2,862
Jun 12, 1 PM $ 249.48
-0.19%
$ -- $ 2,600
Jun 12, 12 PM $ 249.95
+0.00%
$ -- $ 2,501
Jun 12, 11 AM $ 249.94
+0.00%
$ -- $ 2,459
Jun 12, 10 AM $ 249.94
+0.00%
$ -- $ 2,401
Jun 12, 9 AM $ 249.95
+0.01%
$ -- $ 2,443
Jun 12, 8 AM $ 249.94
+0.00%
$ -- $ 2,471
Jun 12, 7 AM $ 249.95
+0.00%
$ -- $ 2,514
Jun 12, 6 AM $ 249.94
+0.00%
$ -- $ 2,487
Jun 12, 5 AM $ 249.95
+0.00%
$ -- $ 2,449
Jun 12, 4 AM $ 249.95
+0.01%
$ -- $ 2,527
Jun 12, 3 AM $ 249.94
+0.00%
$ -- $ 2,468
Jun 12, 2 AM $ 249.95
+0.00%
$ -- $ 2,479
Jun 12, 1 AM $ 249.96
+0.00%
$ -- $ 2,429
Jun 12, 12 AM $ 249.95
+0.00%
$ -- $ 2,405
Jun 11, 11 PM $ 249.95
+0.01%
$ -- $ 2,345
Jun 11, 10 PM $ 249.94
-0.01%
$ -- $ 2,334
Jun 11, 9 PM $ 249.94
+0.00%
$ -- $ 2,427
Jun 11, 8 PM $ 249.94
-0.01%
$ -- $ 2,447
Jun 11, 7 PM $ 249.96
+0.01%
$ -- $ 2,460
Jun 11, 6 PM $ 249.96
+0.00%
$ -- $ 2,363
Jun 11, 5 PM $ 249.96
+0.01%
$ -- $ 2,363
Jun 11, 4 PM $ 249.94
-0.01%
$ -- $ 2,310
Jun 11, 3 PM $ 249.95
+0.00%
$ -- $ 2,282
Jun 11, 2 PM $ 249.95
+0.00%
$ -- $ 2,384
Jun 11, 1 PM $ 249.94
-0.01%
$ -- $ 2,472
Jun 11, 12 PM $ 249.95
+0.00%
$ -- $ 2,478
Jun 11, 11 AM $ 249.95
+0.00%
$ -- $ 2,475
Jun 11, 10 AM $ 249.95
+0.00%
$ -- $ 2,437
Jun 11, 9 AM $ 249.94
+0.00%
$ -- $ 2,403
Jun 11, 8 AM $ 249.95
+0.00%
$ -- $ 2,378
Jun 11, 7 AM $ 249.95
+0.00%
$ -- $ 2,368
Jun 11, 6 AM $ 249.94
+0.00%
$ -- $ 2,342
Jun 11, 5 AM $ 249.94
+0.00%
$ -- $ 2,376
Jun 11, 4 AM $ 249.94
+0.00%
$ -- $ 2,335
Jun 11, 3 AM $ 249.94
+0.00%
$ -- $ 2,339
Jun 11, 2 AM $ 249.95
+0.00%
$ -- $ 2,362
Jun 11, 1 AM $ 249.95
+0.00%
$ -- $ 2,366