KharYsma Coins Historical Data

KHACN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 138.28
+0.00%
$ -- $ 6,906
Today, at 8 AM $ 138.28
+3.69%
$ -- $ 6,906
Today, at 2 AM $ 249.47
+0.00%
$ -- $ 6,828
Today, at 1 AM $ 249.47
-0.05%
$ -- $ 6,906
Today, at 12 AM $ 249.6
+0.05%
$ -- $ 6,828
Yesterday, at 11 PM $ 249.54
-0.01%
$ -- $ 6,906
Yesterday, at 10 PM $ 249.5
+0.00%
$ -- $ 6,906
Yesterday, at 9 PM $ 249.5
-0.04%
$ -- $ 6,867
Yesterday, at 8 PM $ 249.59
-0.01%
$ -- $ 6,985
Yesterday, at 7 PM $ 249.63
+0.04%
$ -- $ 6,828
Yesterday, at 6 PM $ 249.52
-0.03%
$ -- $ 6,828
Yesterday, at 5 PM $ 249.6
+0.00%
$ -- $ 6,828
Yesterday, at 4 PM $ 249.59
-0.01%
$ -- $ 6,906
Yesterday, at 3 PM $ 249.63
+0.02%
$ -- $ 6,906
Yesterday, at 2 PM $ 249.59
-0.01%
$ -- $ 6,985
Yesterday, at 1 PM $ 249.61
+0.04%
$ -- $ 6,985
Yesterday, at 12 PM $ 249.49
-0.06%
$ -- $ 6,985
Yesterday, at 11 AM $ 249.64
+0.04%
$ -- $ 7,024
Yesterday, at 10 AM $ 249.5
-0.06%
$ -- $ 7,063
Yesterday, at 9 AM $ 249.61
+0.04%
$ -- $ 6,985
Yesterday, at 8 AM $ 249.5
-0.05%
$ -- $ 6,906
Yesterday, at 7 AM $ 249.63
+0.01%
$ -- $ 6,906
Yesterday, at 6 AM $ 249.6
+0.03%
$ -- $ 6,906
Yesterday, at 5 AM $ 249.52
-0.03%
$ -- $ 6,828
Yesterday, at 4 AM $ 249.59
-0.01%
$ -- $ 6,828
Yesterday, at 3 AM $ 249.63
+0.01%
$ -- $ 6,985
Yesterday, at 2 AM $ 249.56
-0.02%
$ -- $ 7,063
Yesterday, at 1 AM $ 249.6
+0.04%
$ -- $ 7,063
Yesterday, at 12 AM $ 249.5
-0.04%
$ -- $ 7,102
Jun 13, 11 PM $ 249.5
-0.02%
$ -- $ 7,063
Jun 13, 10 PM $ 249.54
+0.02%
$ -- $ 7,063
Jun 13, 9 PM $ 249.5
-0.05%
$ -- $ 7,063
Jun 13, 8 PM $ 249.54
+0.03%
$ -- $ 7,102
Jun 13, 7 PM $ 249.48
-0.04%
$ -- $ 7,063
Jun 13, 6 PM $ 249.59
+0.05%
$ -- $ 7,181
Jun 13, 5 PM $ 249.59
+0.00%
$ -- $ 7,142
Jun 13, 4 PM $ 249.57
+0.01%
$ -- $ 7,063
Jun 13, 3 PM $ 249.55
+0.02%
$ -- $ 7,063
Jun 13, 2 PM $ 249.5
-0.02%
$ -- $ 6,985
Jun 13, 1 PM $ 249.56
+0.02%
$ -- $ 6,985
Jun 13, 12 PM $ 249.62
+0.04%
$ -- $ 6,938
Jun 13, 11 AM $ 249.52
+0.01%
$ -- $ 6,693
Jun 13, 10 AM $ 249.5
-0.03%
$ -- $ 6,608
Jun 13, 9 AM $ 249.52
-0.05%
$ -- $ 6,471
Jun 13, 8 AM $ 249.64
+0.05%
$ -- $ 6,243
Jun 13, 7 AM $ 249.63
+0.05%
$ -- $ 6,097
Jun 13, 6 AM $ 249.63
+0.05%
$ -- $ 5,885
Jun 13, 5 AM $ 249.51
-0.02%
$ -- $ 5,700
Jun 13, 4 AM $ 249.59
-0.01%
$ -- $ 5,506
Jun 13, 3 AM $ 249.62
+0.03%
$ -- $ 5,348
Download