Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.00199
-48.47%
$-- $28,453
Sep 1 $0.0037
-27.84%
$385.6 million $185,336
Aug 25 $0.00502
-30.99%
$513 million $586,756
Aug 18 $0.00765
+20.27%
$728 million $1.04 million
Aug 11 $0.00636
-31.63%
$636 million $363,840
Aug 4 $0.00583
+3.50%
$965.8 million $38,866
Jul 28 $0.00562
-36.09%
$563 million $333,154
May 5 $0.0₇31
-76.20%
$-- $9,417
Apr 28 $0.0₆132
-47.16%
$13,010 $36,912
Apr 21 $0.0₆25
-0.40%
$25,000 $11,098
Apr 14 $0.0₆28
+74.45%
$25,100 $166,505
Apr 7 $0.0₆19
-22.49%
$16,050 $11,117
Mar 31 $0.0₆331
-21.14%
$24,500 $26,867
Mar 24 $0.0₆48
+17.07%
$42,000 $53,250
Mar 17 $0.0₆41
-10.87%
$41,000 $3,344
Mar 10 $0.0₆42
-4.55%
$46,000 $7,095
Mar 3 $0.0₆45
-18.18%
$44,000 $4,003
Feb 24 $0.0₆55
-3.51%
$55,000 $14,506
Feb 17 $0.0₆6
+9.09%
$57,000 $131,022
Feb 10 $0.0₆58
-9.38%
$55,000 $3,637
Feb 3 $0.0₆65
+4.84%
$64,000 $5,468
Jan 27 $0.0₆62
-16.22%
$62,000 $3,152
Jan 20 $0.0₆68
-12.82%
$74,000 $10,133
Jan 13 $0.0₆82
+0.00%
$78,000 $15,546
Jan 6 $0.0₆93
-12.26%
$82,000 $38,679
Dec 30 $0.0₅103
-3.74%
$106,000 $6,849
Dec 23 $0.0₅104
+0.00%
$107,000 $25,499
Dec 16 $0.0₅109
-12.13%
$104,000 $74,530
Dec 9 $0.0₅126
-16.51%
$124,040 $169,402
Dec 2 $0.0₅181
+39.33%
$150,932 $173,115
Nov 25 $0.0₅131
+10.84%
$130,879 $84,199
Nov 18 $0.0₅118
-21.83%
$118,075 $9.05 million
Nov 11 $0.0₅213
-48.80%
$150,000 $15.38 million
Nov 4 $0.0₅519
-7.32%
$415,000 $14.78 million
Oct 28 $0.0₅745
-73.31%
$745,000 $690,302
Oct 21 $0.0000256
+153.21%
$3 million $55.09 million
Oct 14 $0.0000101
-47.80%
$1.01 million $10.84 million
Oct 7 $0.0000257
-57.31%
$1.94 million $55.35 million
Sep 30 $0.000065
-46.37%
$6.07 million $61.09 million
Sep 23 $0.000223
+38.94%
$12.12 million $44.15 million
Sep 16 $0.000152
-13.50%
$16.03 million $5.13 million
Sep 9 $0.000145
-66.88%
$17.6 million $3.85 million
Sep 2 $0.000415
+17.10%
$48.54 million $6.56 million
Download