Babypepe Historical Data

Babypepe
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000858
+0.00%
$ -- $ 562
Today, at 3 AM $ 0.0000858
+0.00%
$ -- $ 562
Today, at 2 AM $ 0.0000884
-7.79%
$ -- $ 582
Today, at 12 AM $ 0.0000897
+0.00%
$ -- $ 769
Yesterday, at 4 PM $ 0.0000858
+0.00%
$ -- $ 700
Yesterday, at 2 PM $ 0.0000858
+0.00%
$ -- $ 726
Yesterday, at 10 AM $ 0.0000931
-2.62%
$ -- $ 790
Yesterday, at 7 AM $ 0.0000945
+0.00%
$ -- $ 838
Yesterday, at 6 AM $ 0.0000944
+2.72%
$ -- $ 815
Yesterday, at 2 AM $ 0.000114
+0.65%
$ -- $ 712
Yesterday, at 1 AM $ 0.000113
+43.52%
$ -- $ 725
Jun 11, 2 PM $ 0.0000735
+0.00%
$ -- $ 599
Jun 11, 1 PM $ 0.0000762
-6.12%
$ -- $ 599
Jun 11, 12 PM $ 0.0000812
-1.28%
$ -- $ 750
Jun 11, 10 AM $ 0.0000859
+0.00%
$ -- $ 1,497
Jun 11, 9 AM $ 0.0000857
+0.00%
$ -- $ 1,842
Jun 11, 8 AM $ 0.0000868
+0.00%
$ -- $ 2,275
Jun 11, 7 AM $ 0.0000984
-0.40%
$ -- $ 3,952
Jun 11, 6 AM $ 0.0000972
+0.00%
$ -- $ 5,358
Jun 11, 4 AM $ 0.0000961
+0.55%
$ -- $ 8,888
Jun 11, 3 AM $ 0.0000952
-1.42%
$ -- $ 8,961
Jun 11, 2 AM $ 0.0000936
-5.97%
$ -- $ 8,810
Jun 11, 1 AM $ 0.000101
-11.42%
$ -- $ 9,460
Jun 10, 11 PM $ 0.000116
+1.10%
$ -- $ 10,515
Jun 10, 4 PM $ 0.000117
+11.71%
$ -- $ 10,527
Jun 10, 3 PM $ 0.000108
-3.54%
$ -- $ 9,911
Jun 10, 2 PM $ 0.000113
-17.41%
$ -- $ 9,978
Jun 10, 1 PM $ 0.000137
+14.60%
$ -- $ 12,077
Jun 10, 12 PM $ 0.000108
-26.04%
$ -- $ 9,240
Jun 10, 11 AM $ 0.000146
-24.42%
$ -- $ 13,327
Jun 10, 10 AM $ 0.000193
+32.35%
$ -- $ 16,350
Jun 10, 9 AM $ 0.000145
-13.18%
$ -- $ 11,258
Jun 10, 8 AM $ 0.000158
-61.92%
$ -- $ 11,402
Jun 10, 7 AM $ 0.000421
-43.72%
$ -- $ 24,594
Jun 10, 6 AM $ 0.000757
-11.39%
$ -- $ 33,973
Download