rCODE Historical Data

rCODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000474
+0.10%
$210,498 $86
Jul 28, 2 AM $0.000474
+0.00%
$210,266 $86
Jul 28, 1 AM $0.000474
+0.11%
$210,474 $86
Jul 28, 12 AM $0.000475
-0.41%
$210,834 $123
Jul 27, 11 PM $0.000478
+0.00%
$212,010 $124
Jul 27, 10 PM $0.000479
-1.29%
$212,861 $124
Jul 27, 9 PM $0.000487
-0.36%
$216,376 $126
Jul 27, 8 PM $0.000489
-0.12%
$217,038 $108
Jul 27, 7 PM $0.00049
+0.04%
$217,373 $108
Jul 27, 6 PM $0.000488
-0.56%
$216,740 $108
Jul 27, 5 PM $0.000491
+0.05%
$217,920 $37
Jul 27, 4 PM $0.000491
+0.41%
$217,850 $37
Jul 27, 3 PM $0.000488
-0.11%
$216,823 $56
Jul 27, 2 PM $0.000489
-1.40%
$217,111 $56
Jul 27, 1 PM $0.000498
+0.56%
$221,230 $108
Jul 27, 12 PM $0.000496
-0.13%
$220,046 $107
Jul 27, 11 AM $0.000496
-0.06%
$220,250 $107
Jul 27, 10 AM $0.000497
+0.07%
$220,745 $107
Jul 27, 9 AM $0.000497
+0.28%
$220,832 $107
Jul 27, 8 AM $0.000497
-0.04%
$220,427 $107
Jul 27, 7 AM $0.000498
-0.09%
$220,940 $107
Jul 27, 6 AM $0.000498
-0.19%
$221,296 $108
Jul 27, 5 AM $0.000497
+0.05%
$220,860 $107
Jul 27, 4 AM $0.000497
-0.01%
$220,592 $107
Jul 27, 3 AM $0.000497
+0.25%
$220,658 $107
Jul 27, 2 AM $0.000496
-0.18%
$220,277 $107
Jul 27, 1 AM $0.000497
-0.22%
$220,614 $107
Jul 27, 12 AM $0.000498
-0.24%
$221,039 $107
Jul 26, 11 PM $0.0005
-0.05%
$221,954 $71
Jul 26, 10 PM $0.0005
+0.27%
$221,809 $71
Jul 26, 9 PM $0.000496
+0.37%
$220,314 $78
Jul 26, 8 PM $0.000495
-0.11%
$219,576 $78
Jul 26, 7 PM $0.000495
-0.02%
$219,789 $78
Jul 26, 6 PM $0.000495
+0.06%
$219,787 $78
Jul 26, 5 PM $0.000495
-0.05%
$219,761 $78
Jul 26, 4 PM $0.000496
+0.12%
$220,120 $78
Jul 26, 3 PM $0.000496
+0.24%
$220,155 $58
Jul 26, 2 PM $0.000494
-0.13%
$219,125 $58
Jul 26, 1 PM $0.000493
+0.01%
$219,023 $58
Jul 26, 12 PM $0.000494
-0.28%
$219,380 $7
Jul 26, 11 AM $0.000495
-0.09%
$219,632 $7
Jul 26, 10 AM $0.000495
+0.09%
$219,746 $37
Jul 26, 9 AM $0.000495
-0.02%
$219,592 $42
Jul 26, 8 AM $0.000494
+0.02%
$219,461 $42
Jul 26, 7 AM $0.000494
-0.16%
$219,323 $309
Jul 26, 6 AM $0.000495
+0.11%
$219,558 $309
Jul 26, 5 AM $0.000495
-0.06%
$219,625 $309
Jul 26, 4 AM $0.000496
+0.09%
$220,027 $310
Jul 26, 3 AM $0.000495
+0.16%
$219,874 $309
Jul 26, 2 AM $0.000495
+0.11%
$219,750 $309