rCODE Historical Data

rCODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.00048
+0.17%
$213,301 $38
Jul 30, 4 AM $0.00048
+0.05%
$213,237 $38
Jul 30, 3 AM $0.000481
+0.01%
$213,383 $38
Jul 30, 2 AM $0.000481
-0.18%
$213,655 $39
Jul 30, 1 AM $0.000482
+0.91%
$214,078 $2,978
Jul 30, 12 AM $0.000478
-0.39%
$212,229 $2,952
Jul 29, 11 PM $0.00048
+0.01%
$213,038 $2,964
Jul 29, 10 PM $0.00048
-0.08%
$213,111 $2,968
Jul 29, 9 PM $0.000481
+0.88%
$213,345 $2,972
Jul 29, 8 PM $0.000477
-0.36%
$211,590 $2,947
Jul 29, 7 PM $0.000479
-1.45%
$212,590 $2,961
Jul 29, 6 PM $0.000486
+0.50%
$215,581 $2,933
Jul 29, 5 PM $0.000481
+0.48%
$213,382 $2,970
Jul 29, 4 PM $0.000478
+0.10%
$212,055 $2,951
Jul 29, 3 PM $0.000478
-0.34%
$212,032 $2,951
Jul 29, 2 PM $0.00048
+0.05%
$213,026 $2,965
Jul 29, 1 PM $0.00048
-0.43%
$212,910 $2,963
Jul 29, 12 PM $0.000482
-0.55%
$213,849 $2,976
Jul 29, 11 AM $0.000485
-0.24%
$215,176 $2,995
Jul 29, 10 AM $0.000486
-0.03%
$215,905 $3,005
Jul 29, 9 AM $0.000487
+0.14%
$216,049 $3,007
Jul 29, 8 AM $0.000486
-0.15%
$215,877 $3,018
Jul 29, 7 AM $0.000487
+0.12%
$215,991 $3,019
Jul 29, 6 AM $0.000486
+0.11%
$215,731 $3,016
Jul 29, 5 AM $0.000486
+0.71%
$215,824 $3,017
Jul 29, 4 AM $0.000481
+0.47%
$213,597 $2,986
Jul 29, 3 AM $0.000479
-0.63%
$212,844 $2,975
Jul 29, 2 AM $0.000482
+0.40%
$214,183 $2,994
Jul 29, 1 AM $0.000481
+5.24%
$213,453 $2,989
Jul 29, 12 AM $0.000457
+0.54%
$202,857 $72
Jul 28, 11 PM $0.000453
+0.76%
$201,033 $71
Jul 28, 10 PM $0.000451
-0.44%
$200,146 $71
Jul 28, 9 PM $0.000452
+0.22%
$200,688 $86
Jul 28, 8 PM $0.00045
+0.16%
$199,866 $86
Jul 28, 7 PM $0.00045
+0.33%
$199,625 $86
Jul 28, 6 PM $0.000448
-0.18%
$198,783 $85
Jul 28, 5 PM $0.000448
-5.72%
$199,027 $89
Jul 28, 4 PM $0.000478
+0.19%
$212,025 $87
Jul 28, 3 PM $0.000477
+0.94%
$211,592 $87
Jul 28, 2 PM $0.000473
+0.36%
$209,781 $86
Jul 28, 1 PM $0.000471
-0.33%
$209,079 $86
Jul 28, 12 PM $0.000472
+0.28%
$209,570 $86
Jul 28, 11 AM $0.00047
-0.31%
$208,817 $86
Jul 28, 10 AM $0.000473
+0.16%
$210,032 $86
Jul 28, 9 AM $0.000474
+0.21%
$210,550 $86
Jul 28, 8 AM $0.000473
+0.07%
$210,175 $86
Jul 28, 7 AM $0.000473
-0.35%
$210,064 $86
Jul 28, 6 AM $0.000475
+0.37%
$210,897 $87
Jul 28, 5 AM $0.000475
-0.02%
$210,677 $86
Jul 28, 4 AM $0.000474
-0.13%
$210,214 $86