rCODE Historical Data

rCODE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.000473
-0.11%
$209,862 $33
Aug 1, 6 AM $0.000474
+0.09%
$210,261 $33
Aug 1, 5 AM $0.000473
-0.30%
$210,051 $33
Aug 1, 4 AM $0.000475
+0.10%
$210,701 $33
Aug 1, 3 AM $0.000474
-0.08%
$210,445 $33
Aug 1, 2 AM $0.000474
+0.02%
$210,505 $33
Aug 1, 1 AM $0.000474
+0.08%
$210,323 $33
Aug 1, 12 AM $0.000473
+0.03%
$210,020 $33
Jul 31, 11 PM $0.000472
-0.10%
$209,671 $33
Jul 31, 10 PM $0.000472
-0.01%
$209,768 $59
Jul 31, 9 PM $0.000473
-0.08%
$209,859 $180
Jul 31, 8 PM $0.000473
-0.03%
$210,007 $144
Jul 31, 7 PM $0.000474
+0.08%
$210,338 $144
Jul 31, 6 PM $0.000475
-0.22%
$210,754 $172
Jul 31, 5 PM $0.000476
+0.50%
$211,535 $172
Jul 31, 4 PM $0.000473
+0.12%
$210,035 $171
Jul 31, 3 PM $0.000472
-0.29%
$209,615 $171
Jul 31, 2 PM $0.000473
+0.31%
$210,189 $171
Jul 31, 1 PM $0.000475
-0.56%
$210,836 $172
Jul 31, 12 PM $0.000477
+0.07%
$211,866 $221
Jul 31, 11 AM $0.000477
-0.33%
$211,745 $220
Jul 31, 10 AM $0.000478
+0.15%
$212,288 $221
Jul 31, 9 AM $0.000477
-0.40%
$211,980 $221
Jul 31, 8 AM $0.000479
-0.24%
$212,799 $222
Jul 31, 7 AM $0.00048
+0.24%
$213,215 $222
Jul 31, 6 AM $0.000481
-0.02%
$213,559 $222
Jul 31, 5 AM $0.000481
-0.21%
$213,478 $222
Jul 31, 4 AM $0.000482
-0.01%
$213,791 $223
Jul 31, 3 AM $0.000482
+0.20%
$213,806 $223
Jul 31, 2 AM $0.000481
-0.18%
$213,485 $222
Jul 31, 1 AM $0.000481
-0.61%
$213,559 $222
Jul 31, 12 AM $0.000482
-0.16%
$213,813 $223
Jul 30, 11 PM $0.000483
-0.24%
$214,395 $223
Jul 30, 10 PM $0.000484
-0.36%
$214,709 $224
Jul 30, 9 PM $0.000484
-0.10%
$214,957 $76
Jul 30, 8 PM $0.000485
-0.32%
$215,286 $77
Jul 30, 7 PM $0.000486
+0.30%
$215,907 $77
Jul 30, 6 PM $0.000485
-0.61%
$215,144 $98
Jul 30, 5 PM $0.000487
+0.05%
$216,357 $71
Jul 30, 4 PM $0.000487
-0.19%
$216,190 $71
Jul 30, 3 PM $0.000488
+0.27%
$216,647 $71
Jul 30, 2 PM $0.000486
+0.37%
$215,727 $71
Jul 30, 1 PM $0.000485
+0.34%
$215,350 $70
Jul 30, 12 PM $0.000484
-0.08%
$214,846 $22
Jul 30, 11 AM $0.000484
+0.43%
$214,965 $22
Jul 30, 10 AM $0.000482
-0.31%
$213,885 $22
Jul 30, 9 AM $0.000483
-0.02%
$214,282 $38
Jul 30, 8 AM $0.000482
+0.17%
$213,847 $38
Jul 30, 7 AM $0.000481
+0.10%
$213,689 $38
Jul 30, 6 AM $0.000479
-0.28%
$212,825 $38