rCODE Historical Data

rCODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.000472
+0.13%
$209,439 $4,470
Aug 3, 8 AM $0.00047
-0.21%
$208,880 $4,458
Aug 3, 7 AM $0.000472
-0.02%
$209,358 $4,368
Aug 3, 6 AM $0.000472
-0.29%
$209,517 $4,371
Aug 3, 5 AM $0.000473
+0.14%
$210,037 $4,382
Aug 3, 4 AM $0.000473
+0.05%
$210,095 $4,383
Aug 3, 3 AM $0.000473
-0.27%
$209,819 $4,377
Aug 3, 2 AM $0.000475
+0.00%
$210,692 $4,396
Aug 3, 1 AM $0.000475
-0.47%
$210,814 $4,398
Aug 3, 12 AM $0.000477
-0.50%
$211,781 $4,418
Aug 2, 11 PM $0.000479
-0.12%
$212,529 $4,434
Aug 2, 10 PM $0.00048
-1.02%
$213,148 $4,447
Aug 2, 9 PM $0.000486
+0.61%
$215,609 $3,854
Aug 2, 8 PM $0.000483
-0.03%
$214,258 $3,830
Aug 2, 7 PM $0.000483
-0.02%
$214,300 $3,831
Aug 2, 6 PM $0.00048
+3.79%
$213,011 $3,665
Aug 2, 5 PM $0.000463
+0.16%
$205,354 $1
Aug 2, 4 PM $0.000462
+0.20%
$205,018 $1
Aug 2, 3 PM $0.000462
-0.14%
$204,914 $1
Aug 2, 2 PM $0.000462
+0.16%
$205,217 $1
Aug 2, 1 PM $0.000462
+0.16%
$205,046 $1
Aug 2, 12 PM $0.000461
+0.00%
$204,856 $700
Aug 2, 11 AM $0.000461
-0.11%
$204,855 $700
Aug 2, 10 AM $0.000462
-0.11%
$204,956 $700
Aug 2, 9 AM $0.000463
+0.36%
$205,375 $702
Aug 2, 8 AM $0.000462
-0.27%
$204,889 $700
Aug 2, 7 AM $0.000463
+0.15%
$205,654 $703
Aug 2, 6 AM $0.000463
-0.01%
$205,483 $702
Aug 2, 5 AM $0.000463
+0.03%
$205,399 $702
Aug 2, 4 AM $0.000462
+0.45%
$205,303 $702
Aug 2, 3 AM $0.00046
+0.17%
$204,383 $698
Aug 2, 2 AM $0.000459
+0.29%
$203,770 $696
Aug 2, 1 AM $0.000456
+0.08%
$202,356 $691
Aug 2, 12 AM $0.000454
-0.02%
$201,386 $688
Aug 1, 11 PM $0.000453
-0.08%
$201,220 $688
Aug 1, 10 PM $0.000453
+0.03%
$201,315 $688
Aug 1, 9 PM $0.000453
+0.20%
$201,077 $687
Aug 1, 8 PM $0.000451
+0.21%
$200,209 $717
Aug 1, 7 PM $0.00045
-0.12%
$199,698 $715
Aug 1, 6 PM $0.000449
-0.75%
$199,440 $714
Aug 1, 5 PM $0.000452
-0.29%
$200,770 $719
Aug 1, 4 PM $0.000454
-0.12%
$201,384 $721
Aug 1, 3 PM $0.000455
-0.14%
$201,816 $723
Aug 1, 2 PM $0.000455
+0.08%
$202,020 $723
Aug 1, 1 PM $0.000454
-0.09%
$201,741 $722
Aug 1, 12 PM $0.000455
-3.91%
$201,903 $723
Aug 1, 11 AM $0.000473
+0.08%
$210,050 $33
Aug 1, 10 AM $0.000473
+0.16%
$209,878 $33
Aug 1, 9 AM $0.000472
-0.05%
$209,698 $33
Aug 1, 8 AM $0.000473
+0.08%
$209,854 $33