rCODE Historical Data

rCODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.000448
-0.14%
$199,055 $752
Aug 5, 10 AM $0.000449
-0.17%
$199,242 $753
Aug 5, 9 AM $0.00045
-0.07%
$199,883 $756
Aug 5, 8 AM $0.00045
-0.07%
$199,974 $736
Aug 5, 7 AM $0.00045
-0.21%
$199,913 $736
Aug 5, 6 AM $0.000452
-0.07%
$200,533 $739
Aug 5, 5 AM $0.000452
+0.14%
$200,825 $740
Aug 5, 4 AM $0.000451
-0.06%
$200,227 $737
Aug 5, 3 AM $0.000451
-0.36%
$200,360 $738
Aug 5, 2 AM $0.000455
+0.06%
$201,796 $743
Aug 5, 1 AM $0.000454
+0.34%
$201,360 $742
Aug 5, 12 AM $0.000452
-0.21%
$200,819 $770
Aug 4, 11 PM $0.000454
-0.28%
$201,598 $773
Aug 4, 10 PM $0.000455
-0.03%
$201,834 $774
Aug 4, 9 PM $0.000455
-0.14%
$201,985 $775
Aug 4, 8 PM $0.000456
-0.14%
$202,319 $776
Aug 4, 7 PM $0.000456
-0.90%
$202,634 $2,320
Aug 4, 6 PM $0.000461
+0.33%
$204,480 $1,697
Aug 4, 5 PM $0.00046
+0.05%
$204,253 $1,666
Aug 4, 4 PM $0.00046
-0.22%
$204,283 $1,671
Aug 4, 3 PM $0.000461
+0.21%
$204,813 $1,675
Aug 4, 2 PM $0.00046
+0.31%
$204,354 $1,671
Aug 4, 1 PM $0.00046
-0.16%
$204,322 $1,671
Aug 4, 12 PM $0.000461
-0.14%
$204,687 $1,656
Aug 4, 11 AM $0.000461
+0.04%
$204,695 $1,656
Aug 4, 10 AM $0.000461
+0.22%
$204,598 $1,611
Aug 4, 9 AM $0.00046
-0.15%
$204,182 $1,607
Aug 4, 8 AM $0.000461
-0.36%
$204,497 $1,615
Aug 4, 7 AM $0.000461
+0.30%
$204,865 $1,618
Aug 4, 6 AM $0.00046
-0.29%
$204,166 $1,612
Aug 4, 5 AM $0.000461
-0.33%
$204,858 $1,618
Aug 4, 4 AM $0.000463
+0.34%
$205,687 $1,624
Aug 4, 3 AM $0.000462
-0.04%
$205,044 $1,619
Aug 4, 2 AM $0.000462
+0.05%
$205,190 $1,621
Aug 4, 1 AM $0.000462
+0.58%
$204,957 $1,619
Aug 4, 12 AM $0.000459
-0.40%
$203,913 $1,562
Aug 3, 11 PM $0.000461
-0.06%
$204,704 $1,568
Aug 3, 10 PM $0.000461
-0.45%
$204,745 $2,177
Aug 3, 9 PM $0.000464
-0.18%
$205,840 $2,188
Aug 3, 8 PM $0.000464
-2.68%
$205,903 $2,191
Aug 3, 7 PM $0.000476
-0.24%
$211,389 $650
Aug 3, 6 PM $0.000477
+0.03%
$211,777 $4,484
Aug 3, 5 PM $0.000477
+0.12%
$211,979 $4,489
Aug 3, 4 PM $0.000477
-0.20%
$211,883 $4,521
Aug 3, 3 PM $0.000479
+0.36%
$212,751 $4,539
Aug 3, 2 PM $0.000477
+0.48%
$211,608 $4,515
Aug 3, 1 PM $0.000472
+0.36%
$209,614 $4,472
Aug 3, 12 PM $0.00047
+0.14%
$208,779 $4,456
Aug 3, 11 AM $0.000471
-0.31%
$208,996 $4,460
Aug 3, 10 AM $0.000472
-0.18%
$209,448 $4,470