rCODE Historical Data

rCODE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000432
-0.35%
$191,739 $371
Aug 7, 1 PM $0.000436
-0.04%
$193,719 $391
Aug 7, 12 PM $0.000437
+0.24%
$193,866 $391
Aug 7, 11 AM $0.000434
-0.20%
$192,821 $402
Aug 7, 10 AM $0.000435
-0.03%
$193,287 $403
Aug 7, 9 AM $0.000436
+0.19%
$193,371 $403
Aug 7, 8 AM $0.000434
+0.31%
$192,510 $385
Aug 7, 7 AM $0.000433
+0.15%
$192,093 $384
Aug 7, 6 AM $0.000432
+0.28%
$191,822 $383
Aug 7, 5 AM $0.00043
+0.08%
$190,857 $311
Aug 7, 4 AM $0.00043
-0.08%
$190,987 $311
Aug 7, 3 AM $0.000431
-0.80%
$191,176 $311
Aug 7, 2 AM $0.000435
-0.29%
$192,916 $314
Aug 7, 1 AM $0.000437
+0.04%
$193,796 $244
Aug 7, 12 AM $0.000436
+0.06%
$193,497 $243
Aug 6, 11 PM $0.000435
-0.14%
$193,094 $243
Aug 6, 10 PM $0.000436
+0.11%
$193,714 $244
Aug 6, 9 PM $0.000436
+0.15%
$193,435 $243
Aug 6, 8 PM $0.000435
-0.65%
$192,947 $243
Aug 6, 7 PM $0.000438
+0.27%
$194,515 $29
Aug 6, 6 PM $0.000437
-0.49%
$194,117 $29
Aug 6, 5 PM $0.00044
-0.54%
$195,365 $30
Aug 6, 4 PM $0.000442
-0.17%
$196,189 $30
Aug 6, 3 PM $0.000444
+0.09%
$197,048 $30
Aug 6, 2 PM $0.000442
+0.01%
$196,104 $30
Aug 6, 1 PM $0.000442
+0.12%
$196,206 $13
Aug 6, 12 PM $0.000442
-0.08%
$196,427 $13
Aug 6, 11 AM $0.000444
+0.00%
$197,002 $13
Aug 6, 9 AM $0.000442
-0.70%
$196,048 $11
Aug 6, 8 AM $0.000446
+0.61%
$198,083 $12
Aug 6, 7 AM $0.000443
-0.16%
$196,823 $12
Aug 6, 6 AM $0.000444
-0.03%
$197,203 $12
Aug 6, 5 AM $0.000444
+0.05%
$197,164 $12
Aug 6, 4 AM $0.000442
+0.27%
$196,315 $11
Aug 6, 3 AM $0.000441
-0.35%
$195,754 $11
Aug 6, 2 AM $0.000443
-0.30%
$196,545 $11
Aug 6, 1 AM $0.000447
-0.41%
$198,422 $12
Aug 6, 12 AM $0.000449
+0.07%
$199,415 $12
Aug 5, 11 PM $0.000449
+0.06%
$199,285 $12
Aug 5, 10 PM $0.000449
-0.09%
$199,516 $12
Aug 5, 9 PM $0.00045
-0.23%
$199,866 $12
Aug 5, 8 PM $0.000453
+0.25%
$200,955 $12
Aug 5, 7 PM $0.000453
+0.15%
$200,988 $12
Aug 5, 6 PM $0.000452
-0.08%
$200,570 $635
Aug 5, 5 PM $0.000453
+0.31%
$200,923 $662
Aug 5, 4 PM $0.000451
+0.38%
$200,142 $688
Aug 5, 3 PM $0.000449
-0.38%
$199,208 $685
Aug 5, 2 PM $0.000449
-0.11%
$199,330 $685
Aug 5, 1 PM $0.000448
-0.33%
$198,756 $683
Aug 5, 12 PM $0.00045
+0.22%
$199,731 $707