rCODE Historical Data

rCODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000437
-0.01%
$193,918 $234
Aug 9, 3 PM $0.000437
+0.07%
$193,811 $234
Aug 9, 2 PM $0.000435
-0.12%
$193,292 $233
Aug 9, 1 PM $0.000436
+0.06%
$193,378 $127
Aug 9, 12 PM $0.000435
+0.13%
$193,079 $127
Aug 9, 11 AM $0.000435
+0.08%
$193,036 $127
Aug 9, 10 AM $0.000435
+0.08%
$193,000 $127
Aug 9, 9 AM $0.000434
+0.14%
$192,765 $126
Aug 9, 8 AM $0.000433
-0.44%
$192,325 $126
Aug 9, 7 AM $0.000435
-0.23%
$193,001 $127
Aug 9, 6 AM $0.000436
+0.33%
$193,784 $127
Aug 9, 5 AM $0.000434
-0.22%
$192,822 $126
Aug 9, 4 AM $0.000435
-0.03%
$193,156 $127
Aug 9, 3 AM $0.000435
+0.27%
$193,161 $127
Aug 9, 2 AM $0.000434
-0.06%
$192,650 $126
Aug 9, 1 AM $0.000434
-0.30%
$192,891 $126
Aug 9, 12 AM $0.000435
-0.15%
$193,252 $127
Aug 8, 11 PM $0.000436
+0.10%
$193,498 $127
Aug 8, 10 PM $0.000436
-0.26%
$193,553 $127
Aug 8, 9 PM $0.000438
-0.07%
$194,332 $96
Aug 8, 8 PM $0.000438
+0.03%
$194,654 $10
Aug 8, 7 PM $0.000439
+0.17%
$194,713 $10
Aug 8, 6 PM $0.000438
-0.22%
$194,471 $10
Aug 8, 5 PM $0.00044
+0.05%
$195,336 $10
Aug 8, 4 PM $0.00044
+0.11%
$195,492 $14
Aug 8, 3 PM $0.000439
+0.14%
$195,066 $14
Aug 8, 2 PM $0.000439
+0.29%
$195,085 $14
Aug 8, 1 PM $0.000438
-0.04%
$194,354 $14
Aug 8, 12 PM $0.000438
+0.40%
$194,466 $14
Aug 8, 11 AM $0.000436
-0.06%
$193,732 $14
Aug 8, 10 AM $0.000437
+0.25%
$193,897 $14
Aug 8, 9 AM $0.000435
+0.04%
$193,340 $24
Aug 8, 8 AM $0.000435
+0.04%
$193,188 $35
Aug 8, 7 AM $0.000434
-0.07%
$192,858 $35
Aug 8, 6 AM $0.000435
+0.10%
$193,235 $103
Aug 8, 5 AM $0.000434
-0.27%
$192,664 $103
Aug 8, 4 AM $0.000435
-0.15%
$193,164 $103
Aug 8, 3 AM $0.000436
+0.49%
$193,651 $103
Aug 8, 2 AM $0.000433
-0.01%
$192,370 $103
Aug 8, 1 AM $0.000433
+0.38%
$192,194 $175
Aug 8, 12 AM $0.000431
+0.20%
$191,293 $175
Aug 7, 11 PM $0.000429
-0.09%
$190,665 $174
Aug 7, 10 PM $0.000429
-0.29%
$190,449 $174
Aug 7, 9 PM $0.00043
-0.25%
$190,890 $174
Aug 7, 8 PM $0.000431
+0.06%
$191,281 $175
Aug 7, 7 PM $0.000431
+0.36%
$191,299 $381
Aug 7, 6 PM $0.000427
-0.33%
$189,601 $378
Aug 7, 5 PM $0.000427
-0.25%
$189,593 $378
Aug 7, 4 PM $0.000429
-0.64%
$190,652 $369
Aug 7, 3 PM $0.000432
-0.16%
$191,860 $371